Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
BTC 0.000007-2.52%
Market Cap
BTC 220
2.85%
Volume (24)
BTC 3
9.97%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
BTC 0.00000693

Price Change

BTC <0.000001
2.52%
24h Low / 24h High
BTC 0.00000692 / BTC 0.00000717

Trading Volume

BTC 2.953948
9.97%
Volume / Market Cap
0.013446779
Market Dominance
0.00055909863%
Market Rank
#1273

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
97,729,427.258 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
BTC 219.677
2.85%

Fully Diluted
Market Cap

BTC 676.253
1.52%

Houdini Swap Price Yesterday

Yesterday's Low / High
BTC 0.0000070055523 / BTC 0.0000070467616
Yesterday's Open / Close
BTC 0.0000070055523 / BTC 0.0000070467616
Yesterday's Change
1.37%
Yesterday's Volume
BTC 3.1811208

Houdini Swap Price History

7d Low / 7d High
BTC 0.4759748 / BTC 0.5731603
30d Low / 30d High
BTC 0.000006876493 / BTC 0.0000071192785
90d Low / 90d High
BTC 0.000006876493 / BTC 0.0000075646316
52 Week Low / 52 Week High
BTC 0.000006876493 / BTC 0.0000081814055
All Time HighMar 5, 2024 (2 months ago)
BTC 0.00002004
65.02%
All Time LowMay 26, 2024 (1 days ago)
BTC 0.00000686
2.23%

Data provided by Coingecko API

LOCK to BTC converter

Houdini Swap
Houdini SwapLOCK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to BTC)

LOCKBTC by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (BTC)

Date
5/26/2024
BTC 0.000007
BTC 0
BTC 0.000007
BTC 0.000007
5/25/2024
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
5/24/2024
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
5/23/2024
BTC 0.000007
BTC 0.000007
BTC 0.000008
BTC 0.000007
5/22/2024
BTC 0.000008
BTC 0.000007
BTC 0.000008
BTC 0.000007
5/21/2024
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
5/20/2024
BTC 0.000007
BTC 0.000008
BTC 0.000008
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,978
1.79%
Market CapBTC 1.38T
VolumeBTC 14.3B
2
BTC 3,927.11
2.21%
Market CapBTC 472.13B
VolumeBTC 16.12B
4
BTC 609.49
1.34%
Market CapBTC 93.77B
VolumeBTC 771.62M
8
BTC 0.537261
1.18%
Market CapBTC 29.79B
VolumeBTC 748.78M
11
BTC 0.469601
2.46%
Market CapBTC 16.62B
VolumeBTC 260.19M
594
BTC 0.994692
0.48%
Market CapBTC 70.42M
VolumeBTC 316,088

Data provided by Coingecko API

More Cryptocurrencies

1270
BTC 0.00000059
1.45%
Market CapBTC 221
VolumeBTC 19
1271
Market CapBTC 220
VolumeBTC 0
1272
BTC 0.00000004
8.04%
Market CapBTC 220
VolumeBTC 2
1274
BTC 0.00000172
4.87%
Market CapBTC 219
VolumeBTC 181
1275
Market CapBTC 219
VolumeBTC 2

Data provided by Coingecko API