Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
0.449158-2.45%
Market Cap
€14.25M
2.73%
Volume (24)
86,957
27.94%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
€0.449158

Price Change

€-0.011262835
2.45%
24h Low / 24h High
€0.448052 / €0.469143

Trading Volume

€86,957
27.94%
Volume / Market Cap
0.0061028156
Market Dominance
0.00058505422%
Market Rank
#1251

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
97,579,415.268 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
€14,248,669
2.73%

Fully Diluted
Market Cap

€43,795,797
2.15%

Houdini Swap Price Yesterday

Yesterday's Low / High
€0.45715543 / €0.46023525
Yesterday's Open / Close
€0.45715543 / €0.46023525
Yesterday's Change
2.08%
Yesterday's Volume
€84,660.491

Houdini Swap Price History

7d Low / 7d High
€0.46599334 / €0.52623622
30d Low / 30d High
€0.45423587 / €0.48471986
90d Low / 90d High
€0.43348562 / €0.48471986
52 Week Low / 52 Week High
€0.43129882 / €0.48471986
All Time HighMar 5, 2024 (3 months ago)
€1.2
62.60%
All Time LowMay 15, 2024 (19 days ago)
€0.403086
11.39%

Data provided by Coingecko API

LOCK to EUR converter

Houdini Swap
Houdini SwapLOCK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to EUR)

LOCKEUR by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (EUR)

Date
6/2/2024
€0.474214
€0
€0.475446
€0.454236
6/1/2024
€0.463042
€0.474214
€0.48472
€0.46252
5/31/2024
€0.464516
€0.463042
€0.483359
€0.461177
5/30/2024
€0.438748
€0.464516
€0.463546
€0.433486
5/29/2024
€0.442964
€0.438748
€0.443582
€0.431452
5/28/2024
€0.45253
€0.442964
€0.45253
€0.431299
5/27/2024
€0.441297
€0.45253
€0.45439
€0.440717

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,465
2.12%
Market Cap€1.37T
Volume€29.38B
2
3,788.47
0.09%
Market Cap€454.45B
Volume€12.67B
4
626.37
4.34%
Market Cap€96.38B
Volume€1.88B
5
164.61
0.15%
Market Cap€75.92B
Volume€1.99B
8
0.52
0.95%
Market Cap€28.91B
Volume€873.09M
9
0.16
1.69%
Market Cap€23.28B
Volume€789.05M

Data provided by Coingecko API

More Cryptocurrencies

1248
0.11
0.10%
Market Cap€14.3M
Volume€291,598
1249
0.00197421
1.70%
Market Cap€14.28M
Volume€556,409
1250
Market Cap€14.26M
Volume€5.71M
1252
0.01
2.05%
Market Cap€14.11M
Volume€23,828
Market Cap€14.07M
Volume€103

Data provided by Coingecko API