Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
$0.537623+1.13%
Market Cap
$17.11M
1.77%
Volume (24)
$172,664
6.38%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
$0.537623

Price Change

$0.00600698
1.13%
24h Low / 24h High
$0.531259 / $0.548703

Trading Volume

$172,664
6.38%
Volume / Market Cap
0.010093303
Market Dominance
0.00069827867%
Market Rank
#1157

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
98,029,643.556 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
$17,106,789
1.77%

Fully Diluted
Market Cap

$52,823,338
0.22%

Houdini Swap Price Yesterday

Yesterday's Low / High
$0.53670917 / $0.54336245
Yesterday's Open / Close
$0.53670917 / $0.54336245
Yesterday's Change
0.45%
Yesterday's Volume
$252,227.6

Houdini Swap Price History

7d Low / 7d High
$0.52861258 / $0.63764183
30d Low / 30d High
$0.52861258 / $0.54336245
90d Low / 90d High
$0.52861258 / $0.57821947
52 Week Low / 52 Week High
$0.52861258 / $0.63764183
All Time HighMar 5, 2024 (2 months ago)
$1.3
58.64%
All Time LowApr 13, 2024 (29 days ago)
$0.507455
6.19%

Data provided by Coingecko API

LOCK to USD converter

Houdini Swap
Houdini SwapLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to USD)

LOCKUSD by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (USD)

Date
5/12/2024
$0.530992
$0
$0.543362
$0.528613
5/11/2024
$0.542201
$0.530992
$0.553909
$0.536558
5/10/2024
$0.562191
$0.542201
$0.568055
$0.537721
5/9/2024
$0.582777
$0.562191
$0.587119
$0.54217
5/8/2024
$0.595934
$0.582777
$0.624904
$0.571209
5/7/2024
$0.599669
$0.595934
$0.615222
$0.580929
5/6/2024
$0.63471
$0.599669
$0.637642
$0.60052

Data provided by Coingecko API

LOCK Price Live Data

The live price of LOCK is $ 0.537623 per (LOCK/USD) today with a current market cap of 17.11M USD. 24-hour trading volume is $ 172,664 USD. LOCK to USD price is updated in real-time. Houdini Swap is +1.13% in the last 24 hours. It has a circulating supply of $ 31,746,809 LOCK.

Houdini Swap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,649
2.47%
Market Cap$1.23T
Volume$22.86B
2
$2,965.82
0.89%
Market Cap$356.18B
Volume$10.68B
4
$596.05
0.70%
Market Cap$91.71B
Volume$1.05B
8
$0.5
0.90%
Market Cap$27.76B
Volume$756.71M
11
$0.45
1.64%
Market Cap$15.84B
Volume$282.97M
565
$1
0.67%
Market Cap$70.33M
Volume$382,770

Data provided by Coingecko API

More Cryptocurrencies

1154
$0.02
2.55%
Market Cap$17.13M
Volume$2.86M
1155
Market Cap$17.13M
Volume$444,939
1156
$0.04
3.49%
Market Cap$17.12M
Volume$1.39M
1156
Market Cap$17.06M
Volume$242,189
1159
$0.01
4.79%
Market Cap$16.96M
Volume$595,870

Data provided by Coingecko API