House (HOUSE) Live Price

House logo
HOUSEHouse
JPY 35.86+0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,135
0.32%
Circulating Supply
0 HOUSE
Issue Date
-

Data provided by Coingecko API

HOUSE price Statistics

House Price Today

House Price
JPY 35.86

Price Change

JPY 0.32298
0.91%
24h Low / 24h High
JPY 35.41 / JPY 36.47

Trading Volume

JPY 49,135
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

House Supply

Circulating Supply
0 HOUSE
Total Supply
1,000,000 HOUSE
Max Supply
1,000,000 HOUSE

House Market Cap

Fully Diluted
Market Cap

JPY 35,864,707
5.21%

House Price Yesterday

Yesterday's Low / High
JPY 37.774584 / JPY 37.896925
Yesterday's Open / Close
JPY 37.774584 / JPY 37.896925
Yesterday's Change
5.22%
Yesterday's Volume
JPY 358,858.55

House Price History

7d Low / 7d High
JPY 0.22555045 / JPY 0.26275486
30d Low / 30d High
JPY 37.050729 / JPY 38.08045
90d Low / 90d High
JPY 37.050729 / JPY 41.218749
52 Week Low / 52 Week High
JPY 37.050729 / JPY 41.218749
All Time HighAug 14, 2023 (9 months ago)
JPY 1,037.12
96.54%
All Time LowMay 16, 2024 (14 days ago)
JPY 30.22
18.66%

Data provided by Coingecko API

HOUSE to JPY converter

House
HouseHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time House Price Chart (HOUSE to JPY)

HOUSEJPY by TradingView

House Exchanges

Instant crypto to crypto exchange coming soon!

House Historical Price Data (JPY)

Date
5/28/2024
JPY 37.64179
JPY 0
JPY 38.08045
JPY 37.050729
5/27/2024
JPY 40.132268
JPY 37.64179
JPY 41.218749
JPY 37.919584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,869
2.31%
Market CapJPY 1.32T
VolumeJPY 24.39B
2
JPY 3,738.2
1.01%
Market CapJPY 449.04B
VolumeJPY 14.42B
4
JPY 590.38
1.00%
Market CapJPY 90.83B
VolumeJPY 677.76M
5
JPY 164.66
2.60%
Market CapJPY 75.6B
VolumeJPY 2.63B
8
JPY 0.513206
2.10%
Market CapJPY 28.46B
VolumeJPY 994.24M
9
JPY 0.155903
3.72%
Market CapJPY 22.53B
VolumeJPY 883.69M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API