Hubble (HBB) Live Price

Hubble logo
HBBHubble
BRL 0.648997+2.26%
Market Cap
BRL 43.94M
2.20%
Volume (24)
BRL 3,740,420
1.86%
Circulating Supply
67,644,730 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
BRL 0.648997

Price Change

BRL 0.01432322
2.26%
24h Low / 24h High
BRL 0.62166 / BRL 0.666684

Trading Volume

BRL 3,740,420
1.86%
Volume / Market Cap
0.085118294
Market Dominance
0.00031741491%
Market Rank
#1572

Hubble Supply

Circulating Supply
67,644,729.891 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
BRL 43,943,785
2.20%

Fully Diluted
Market Cap

BRL 64,962,614
0.49%

Hubble Price Yesterday

Yesterday's Low / High
BRL 0.64624978 / BRL 0.64661755
Yesterday's Open / Close
BRL 0.64661755 / BRL 0.64624978
Yesterday's Change
0.40%
Yesterday's Volume
BRL 3,689,975.2

Hubble Price History

7d Low / 7d High
BRL 0.11478665 / BRL 0.14094516
30d Low / 30d High
BRL 0.62263417 / BRL 0.66043231
90d Low / 90d High
BRL 0.59150707 / BRL 0.66043231
52 Week Low / 52 Week High
BRL 0.59150707 / BRL 0.72829181
All Time HighJan 28, 2022 (2 years ago)
BRL 27.69
97.65%
All Time LowJul 27, 2023 (10 months ago)
BRL 0.144375
350.90%

Data provided by Coingecko API

HBB to BRL converter

Hubble
HubbleHBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to BRL)

HBBBRL by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (BRL)

Date
5/31/2024
BRL 0.624652
BRL 0
BRL 0.660432
BRL 0.622634
5/30/2024
BRL 0.631826
BRL 0.624652
BRL 0.633717
BRL 0.622602
5/29/2024
BRL 0.620965
BRL 0.631826
BRL 0.631723
BRL 0.610997
5/28/2024
BRL 0.691097
BRL 0.620965
BRL 0.693365
BRL 0.591507
5/27/2024
BRL 0.714266
BRL 0.691097
BRL 0.719737
BRL 0.686849
5/26/2024
BRL 0.728055
BRL 0.714266
BRL 0.728055
BRL 0.706483
5/25/2024
BRL 0.709337
BRL 0.728055
BRL 0.728292
BRL 0.7012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,573
1.29%
Market CapBRL 1.33T
VolumeBRL 25.45B
2
BRL 3,758.58
0.15%
Market CapBRL 451.7B
VolumeBRL 13.93B
4
BRL 593.62
0.32%
Market CapBRL 91.38B
VolumeBRL 681.5M
5
BRL 166.62
0.18%
Market CapBRL 76.6B
VolumeBRL 2.24B
8
BRL 0.52
0.35%
Market CapBRL 28.74B
VolumeBRL 939.3M
9
BRL 0.16
0.72%
Market CapBRL 22.99B
VolumeBRL 824.58M

Data provided by Coingecko API

More Cryptocurrencies

1569
BRL 0.44
1.03%
Market CapBRL 44.02M
VolumeBRL 101,182
1570
BRL 0.07
0%
Market CapBRL 43.06M
VolumeBRL 22
1571
BRL 2.88
0%
Market CapBRL 43.34M
VolumeBRL 61,653
1573
BRL 1.46
0.40%
Market CapBRL 43.87M
VolumeBRL 32,122
Market CapBRL 43.81M
VolumeBRL 932,251

Data provided by Coingecko API