Hubble (HBB) Live Price

Hubble logo
HBBHubble
0.127213-3.52%
Market Cap
€8.59M
3.82%
Volume (24)
605,262
0.54%
Circulating Supply
67,638,734 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
€0.127213

Price Change

€-0.0046452011
3.52%
24h Low / 24h High
€0.116374 / €0.132826

Trading Volume

€605,262
0.54%
Volume / Market Cap
0.070476273
Market Dominance
0.00034240719%
Market Rank
#1505

Hubble Supply

Circulating Supply
67,638,733.725 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
€8,588,167
3.82%

Fully Diluted
Market Cap

€12,697,114
1.65%

Hubble Price Yesterday

Yesterday's Low / High
€0.12473526 / €0.12508499
Yesterday's Open / Close
€0.12508499 / €0.12473526
Yesterday's Change
1.84%
Yesterday's Volume
€601,950.72

Hubble Price History

7d Low / 7d High
€0.12648972 / €0.16223079
30d Low / 30d High
€0.11656634 / €0.13260532
90d Low / 90d High
€0.11656634 / €0.14942737
52 Week Low / 52 Week High
€0.11656634 / €0.14942737
All Time HighJan 28, 2022 (2 years ago)
€4.6
97.23%
All Time LowJul 27, 2023 (10 months ago)
€0.02744303
363.58%

Data provided by Coingecko API

HBB to EUR converter

Hubble
HubbleHBB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to EUR)

HBBEUR by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (EUR)

Date
5/24/2024
€0.132605
€0
€0.132605
€0.116566
5/23/2024
€0.125136
€0.132605
€0.131865
€0.124953
5/22/2024
€0.148901
€0.125136
€0.149427
€0.124728
5/21/2024
€0.147234
€0.148901
€0.1473
€0.14476
5/20/2024
€0.130093
€0.147234
€0.14716
€0.129854
5/19/2024
€0.127417
€0.130093
€0.130531
€0.126556
5/18/2024
€0.130653
€0.127417
€0.13685
€0.126699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,570
1.33%
Market Cap€1.35T
Volume€23.94B
2
3,714.75
2.21%
Market Cap€446B
Volume€19.72B
4
599.96
0.13%
Market Cap€92.34B
Volume€544.89M
8
0.53
1.32%
Market Cap€29.64B
Volume€915.04M
11
0.46
1.53%
Market Cap€16.24B
Volume€298.2M
585
1
0.00%
Market Cap€70.57M
Volume€342,660

Data provided by Coingecko API

More Cryptocurrencies

1502
0.00101783
0.67%
Market Cap€8.6M
Volume€1.35M
1503
0.02
0.18%
Market Cap€8.6M
Volume€1,980
1504
0.00442106
9.73%
Market Cap€8.6M
Volume€71,309
1506
0.00024699
31.69%
Market Cap€8.59M
Volume€377,021
1507
0.02
1.98%
Market Cap€8.57M
Volume€89,088

Data provided by Coingecko API