Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 17.91+1.39%
Market Cap
JPY 1.21B
1.30%
Volume (24)
JPY 104,638,240
1.09%
Circulating Supply
67,651,214 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 17.91

Price Change

JPY 0.24584
1.39%
24h Low / 24h High
JPY 17.66 / JPY 18.9

Trading Volume

JPY 104,638,240
1.09%
Volume / Market Cap
0.086457306
Market Dominance
0.00028094761%
Market Rank
#1612

Hubble Supply

Circulating Supply
67,651,213.994 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 1,210,288,000
1.30%

Fully Diluted
Market Cap

JPY 1,789,011,500
0.12%

Hubble Price Yesterday

Yesterday's Low / High
JPY 17.845027 / JPY 17.891658
Yesterday's Open / Close
JPY 17.845027 / JPY 17.891658
Yesterday's Change
0.23%
Yesterday's Volume
JPY 108,331,110

Hubble Price History

7d Low / 7d High
JPY 0.10849335 / JPY 0.12868203
30d Low / 30d High
JPY 17.61078 / JPY 18.844012
90d Low / 90d High
JPY 16.917016 / JPY 18.844012
52 Week Low / 52 Week High
JPY 16.917016 / JPY 20.23525
All Time HighJan 28, 2022 (2 years ago)
JPY 591.93
96.98%
All Time LowJul 27, 2023 (10 months ago)
JPY 4.26
320.26%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
6/7/2024
JPY 17.862599
JPY 0
JPY 18.844012
JPY 17.61078
6/6/2024
JPY 17.791028
JPY 17.862599
JPY 18.169254
JPY 17.665442
6/5/2024
JPY 17.152816
JPY 17.791028
JPY 17.869823
JPY 16.917016
6/4/2024
JPY 17.439824
JPY 17.152816
JPY 17.765303
JPY 16.936028
6/3/2024
JPY 18.070799
JPY 17.439824
JPY 18.080254
JPY 17.465984
6/2/2024
JPY 18.357405
JPY 18.070799
JPY 18.357405
JPY 17.757253
6/1/2024
JPY 19.473432
JPY 18.357405
JPY 20.23525
JPY 18.34364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,377
2.72%
Market CapJPY 1.37T
VolumeJPY 32.75B
2
JPY 3,683.57
3.49%
Market CapJPY 442.62B
VolumeJPY 15.88B
4
JPY 688.15
2.49%
Market CapJPY 105.88B
VolumeJPY 2.05B
5
JPY 162.53
5.47%
Market CapJPY 74.86B
VolumeJPY 3.13B
8
JPY 0.498898
4.84%
Market CapJPY 27.69B
VolumeJPY 1.87B
9
JPY 0.147674
8.61%
Market CapJPY 21.36B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1609
JPY 0.314496
1.42%
Market CapJPY 1.23B
VolumeJPY 39.91M
1610
JPY 0.121839
0.62%
Market CapJPY 1.22B
VolumeJPY 536.55M
1611
JPY 3.97
8.04%
Market CapJPY 1.21B
VolumeJPY 22.02M
1613
JPY 1.72
6.25%
Market CapJPY 1.21B
VolumeJPY 88.72M
1615
JPY 0.01224501
9.12%
Market CapJPY 1.21B
VolumeJPY 779.69M

Data provided by Coingecko API