HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
BRL 0.137788-6.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 869,716
2.40%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
BRL 0.137788

Price Change

BRL -0.0092099076
6.27%
24h Low / 24h High
BRL 0.137251 / BRL 0.147716

Trading Volume

BRL 869,716
2.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

BRL 137,875,880
6.08%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
BRL 0.14668723 / BRL 0.14691659
Yesterday's Open / Close
BRL 0.14668723 / BRL 0.14691659
Yesterday's Change
6.14%
Yesterday's Volume
BRL 960,547.11

HUMAN Protocol Price History

7d Low / 7d High
BRL 0.026398501 / BRL 0.029627803
30d Low / 30d High
BRL 0.14352105 / BRL 0.14776997
90d Low / 90d High
BRL 0.13848656 / BRL 0.14853912
52 Week Low / 52 Week High
BRL 0.13848656 / BRL 0.15969014
All Time HighAug 18, 2021 (2 years ago)
BRL 7.35
98.13%
All Time LowMay 16, 2023 (1 years ago)
BRL 0.134902
2.14%

Data provided by Coingecko API

HMT to BRL converter

HUMAN Protocol
HUMAN ProtocolHMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to BRL)

HMTBRL by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (BRL)

Date
6/5/2024
BRL 0.14712
BRL 0
BRL 0.14777
BRL 0.143521
6/4/2024
BRL 0.140067
BRL 0.14712
BRL 0.148539
BRL 0.139569
6/3/2024
BRL 0.140581
BRL 0.140067
BRL 0.141154
BRL 0.138487
6/2/2024
BRL 0.148456
BRL 0.140581
BRL 0.148759
BRL 0.139253
6/1/2024
BRL 0.148291
BRL 0.148456
BRL 0.149687
BRL 0.145369
5/31/2024
BRL 0.150027
BRL 0.148291
BRL 0.154171
BRL 0.148265
5/30/2024
BRL 0.151838
BRL 0.150027
BRL 0.15969
BRL 0.149922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,784
0.44%
Market CapBRL 1.39T
VolumeBRL 23.74B
2
BRL 3,812.76
1.39%
Market CapBRL 457.96B
VolumeBRL 11.85B
4
BRL 709.46
1.53%
Market CapBRL 109.27B
VolumeBRL 1.9B
5
BRL 170.49
1.82%
Market CapBRL 78.42B
VolumeBRL 1.8B
8
BRL 0.52
0.80%
Market CapBRL 28.94B
VolumeBRL 856.34M
9
BRL 0.16
1.89%
Market CapBRL 23.18B
VolumeBRL 787.65M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API