HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
GBP 0.02029+0.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 137,446
0.08%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
GBP 0.02029002

Price Change

GBP 0.00010749
0.53%
24h Low / 24h High
GBP 0.02016828 / GBP 0.02071796

Trading Volume

GBP 137,446
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

GBP 20,288,852
0.34%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
GBP 0.020182285 / GBP 0.020257708
Yesterday's Open / Close
GBP 0.020257708 / GBP 0.020182285
Yesterday's Change
0.35%
Yesterday's Volume
GBP 137,377.89

HUMAN Protocol Price History

7d Low / 7d High
GBP 0.025410634 / GBP 0.028250118
30d Low / 30d High
GBP 0.020082755 / GBP 0.020280746
90d Low / 90d High
GBP 0.019975122 / GBP 0.02186991
52 Week Low / 52 Week High
GBP 0.019975122 / GBP 0.02226197
All Time HighAug 18, 2021 (2 years ago)
GBP 0.993728
97.96%
All Time LowJun 7, 2024 (2 days ago)
GBP 0.01988801
1.75%

Data provided by Coingecko API

HMT to GBP converter

HUMAN Protocol
HUMAN ProtocolHMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to GBP)

HMTGBP by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (GBP)

Date
6/8/2024
GBP 0.020106
GBP 0
GBP 0.020258
GBP 0.020099
6/7/2024
GBP 0.020468
GBP 0.020106
GBP 0.021011
GBP 0.019975
6/6/2024
GBP 0.021607
GBP 0.020468
GBP 0.021694
GBP 0.020449
6/5/2024
GBP 0.021777
GBP 0.021607
GBP 0.02187
GBP 0.021303
6/4/2024
GBP 0.020815
GBP 0.021777
GBP 0.022115
GBP 0.020748
6/3/2024
GBP 0.021026
GBP 0.020815
GBP 0.021111
GBP 0.020754
6/2/2024
GBP 0.022217
GBP 0.021026
GBP 0.022262
GBP 0.020839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,713
0.49%
Market CapGBP 1.37T
VolumeGBP 12.36B
2
GBP 3,701.68
0.73%
Market CapGBP 444.38B
VolumeGBP 6.34B
4
GBP 673.36
1.83%
Market CapGBP 103.53B
VolumeGBP 821.62M
5
GBP 161.64
1.52%
Market CapGBP 74.4B
VolumeGBP 1.44B
8
GBP 0.497786
1.03%
Market CapGBP 27.6B
VolumeGBP 498.07M
9
GBP 0.147348
0.92%
Market CapGBP 21.3B
VolumeGBP 633.02M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API