HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
JPY 4.51+0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,802,007
2.03%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
JPY 4.51

Price Change

JPY 0.03144465
0.70%
24h Low / 24h High
JPY 4.46 / JPY 4.6

Trading Volume

JPY 23,802,007
2.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

JPY 4,514,160,200
0.62%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
JPY 4.4851834 / JPY 4.4875288
Yesterday's Open / Close
JPY 4.4875288 / JPY 4.4851834
Yesterday's Change
0.53%
Yesterday's Volume
JPY 28,110,618

HUMAN Protocol Price History

7d Low / 7d High
JPY 0.028738622 / JPY 0.032233192
30d Low / 30d High
JPY 4.4503944 / JPY 4.7558856
90d Low / 90d High
JPY 4.4503944 / JPY 4.9334512
52 Week Low / 52 Week High
JPY 4.4503944 / JPY 4.9334512
All Time HighAug 14, 2021 (2 years ago)
JPY 150.33
97.00%
All Time LowMay 16, 2023 (11 months ago)
JPY 3.75
20.21%

Data provided by Coingecko API

HMT to JPY converter

HUMAN Protocol
HUMAN ProtocolHMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to JPY)

HMTJPY by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (JPY)

Date
5/7/2024
JPY 4.719409
JPY 0
JPY 4.743696
JPY 4.450394
5/6/2024
JPY 4.889565
JPY 4.719409
JPY 4.925218
JPY 4.711751
5/5/2024
JPY 4.843012
JPY 4.889565
JPY 4.933451
JPY 4.827334
5/4/2024
JPY 4.676384
JPY 4.843012
JPY 4.928653
JPY 4.676384
5/3/2024
JPY 4.675156
JPY 4.676384
JPY 4.702939
JPY 4.519612
5/2/2024
JPY 4.503838
JPY 4.675156
JPY 4.689305
JPY 4.474589
5/1/2024
JPY 4.674632
JPY 4.503838
JPY 4.707706
JPY 4.534053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,578
0.43%
Market CapJPY 1.23T
VolumeJPY 25.5B
2
JPY 3,014.01
0.66%
Market CapJPY 361.96B
VolumeJPY 11.29B
4
JPY 586.18
0.15%
Market CapJPY 90.15B
VolumeJPY 1.02B
7
JPY 0.52737
1.77%
Market CapJPY 29.16B
VolumeJPY 1.09B
11
JPY 0.46288
3.71%
Market CapJPY 16.35B
VolumeJPY 441.51M
568
JPY 1
0.42%
Market CapJPY 70.49M
VolumeJPY 739,226

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,676,242
1.63%
Market CapJPY 190.27T
VolumeJPY 3.93T
2
JPY 466,744
1.62%
Market CapJPY 55.97T
VolumeJPY 1.55T
3
JPY 155.52
0.81%
Market CapJPY 17.27T
VolumeJPY 3.19T
4
JPY 90,546
0.96%
Market CapJPY 13.91T
VolumeJPY 159.74B
5
JPY 22,659
5.11%
Market CapJPY 10.16T
VolumeJPY 436.22B

Data provided by Coingecko API