Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
BRL 0.9418-0.43%
Market Cap
BRL 46.41M
0.28%
Volume (24)
BRL 3,316,458
0.29%
Circulating Supply
49,302,865 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
BRL 0.9418

Price Change

BRL -0.0040304924
0.43%
24h Low / 24h High
BRL 0.936418 / BRL 0.958178

Trading Volume

BRL 3,316,458
0.29%
Volume / Market Cap
0.0714603
Market Dominance
0.00033186756%
Market Rank
#1523

Humanode Supply

Circulating Supply
49,302,864.872 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
BRL 46,409,797
0.28%

Fully Diluted
Market Cap

BRL 376,528,200
0.24%

Humanode Price Yesterday

Yesterday's Low / High
BRL 0.94353234 / BRL 0.94366874
Yesterday's Open / Close
BRL 0.94353234 / BRL 0.94366874
Yesterday's Change
0.19%
Yesterday's Volume
BRL 3,269,184.7

Humanode Price History

7d Low / 7d High
BRL 0.18301433 / BRL 0.20214973
30d Low / 30d High
BRL 0.94255363 / BRL 0.96615329
90d Low / 90d High
BRL 0.94255363 / BRL 1.010662
52 Week Low / 52 Week High
BRL 0.94255363 / BRL 1.031934
All Time HighMar 9, 2024 (2 months ago)
BRL 2.64
64.31%
All Time LowAug 3, 2023 (9 months ago)
BRL 0.076302
1133.21%

Data provided by Coingecko API

HMND to BRL converter

Humanode
HumanodeHMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to BRL)

HMNDBRL by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (BRL)

Date
5/23/2024
BRL 0.948202
BRL 0
BRL 0.956669
BRL 0.942554
5/22/2024
BRL 0.995519
BRL 0.948202
BRL 0.995519
BRL 0.947461
5/21/2024
BRL 0.977635
BRL 0.995519
BRL 1.010662
BRL 0.973224
5/20/2024
BRL 0.96797
BRL 0.977635
BRL 0.978918
BRL 0.945241
5/19/2024
BRL 1.004917
BRL 0.96797
BRL 1.014709
BRL 0.967091
5/18/2024
BRL 1.009822
BRL 1.004917
BRL 1.023719
BRL 0.987795
5/17/2024
BRL 1.022726
BRL 1.009822
BRL 1.031934
BRL 0.996482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,818
2.29%
Market CapBRL 1.34T
VolumeBRL 40.79B
2
BRL 3,803.15
0.95%
Market CapBRL 456.6B
VolumeBRL 45.3B
4
BRL 601.94
1.85%
Market CapBRL 92.55B
VolumeBRL 1.73B
8
BRL 0.53
0.48%
Market CapBRL 29.42B
VolumeBRL 1.72B
11
BRL 0.47
3.47%
Market CapBRL 16.51B
VolumeBRL 546.27M
585
BRL 1
0.20%
Market CapBRL 70.37M
VolumeBRL 352,313

Data provided by Coingecko API

More Cryptocurrencies

1520
BRL 5.82
4.54%
Market CapBRL 46.7M
VolumeBRL 3.89M
1521
BRL 0.19
0.28%
Market CapBRL 46.7M
VolumeBRL 105,727
1522
BRL 0.13
3.39%
Market CapBRL 46.57M
VolumeBRL 510,958
1524
BRL 0.23
2.44%
Market CapBRL 46.37M
VolumeBRL 23,759
1525
BRL 0.07
3.17%
Market CapBRL 46.3M
VolumeBRL 619,212

Data provided by Coingecko API