Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
ETH 0.000044+4.71%
Market Cap
ETH 2,184
4.39%
Volume (24)
ETH 181
0.25%
Circulating Supply
50,026,391 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
ETH 0.00004383

Price Change

ETH 0.00000197
4.71%
24h Low / 24h High
ETH 0.00004123 / ETH 0.00004716

Trading Volume

ETH 180.779
0.25%
Volume / Market Cap
0.082774267
Market Dominance
0.00029899792%
Market Rank
#1589

Humanode Supply

Circulating Supply
50,026,390.985 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
ETH 2,184
4.39%

Fully Diluted
Market Cap

ETH 17,465
0.39%

Humanode Price Yesterday

Yesterday's Low / High
ETH 0.000043713502 / ETH 0.000043950015
Yesterday's Open / Close
ETH 0.000043950015 / ETH 0.000043713502
Yesterday's Volume
ETH 184.46456

Humanode Price History

7d Low / 7d High
ETH 0.15510805 / ETH 0.17936694
30d Low / 30d High
ETH 0.000041507161 / ETH 0.0000471392
90d Low / 90d High
ETH 0.00004110704 / ETH 0.0000471392
52 Week Low / 52 Week High
ETH 0.00004110704 / ETH 0.0000471392
All Time HighMar 9, 2024 (3 months ago)
ETH 0.0001346
67.55%
All Time LowAug 3, 2023 (10 months ago)
ETH 0.00000866
404.47%

Data provided by Coingecko API

HMND to ETH converter

Humanode
HumanodeHMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to ETH)

HMNDETH by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000042
ETH 0
ETH 0.000047
ETH 0.000042
6/6/2024
ETH 0.000045
ETH 0.000042
ETH 0.000046
ETH 0.000042
6/5/2024
ETH 0.000042
ETH 0.000045
ETH 0.000042
ETH 0.000041
6/4/2024
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000041
6/3/2024
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000041
6/2/2024
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000043
6/1/2024
ETH 0.000045
ETH 0.000045
ETH 0.000046
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,312
2.10%
Market CapETH 1.37T
VolumeETH 34.88B
2
eth
EthereumETH
ETH 3,679.15
3.33%
Market CapETH 442.85B
VolumeETH 16.54B
4
ETH 682.37
3.25%
Market CapETH 104.94B
VolumeETH 2.17B
5
ETH 162.09
4.73%
Market CapETH 74.69B
VolumeETH 3.22B
8
ETH 0.497786
4.43%
Market CapETH 27.65B
VolumeETH 2.02B
9
ETH 0.147919
7.74%
Market CapETH 21.44B
VolumeETH 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1586
ETH 0.00027099
3.42%
Market CapETH 2,197
VolumeETH 28
1587
ETH 0.00000505
3.54%
Market CapETH 2,195
VolumeETH 60
1588
ETH 0.00027359
2.94%
Market CapETH 2,190
VolumeETH 254
1590
ETH 0.00003262
0.68%
Market CapETH 2,187
VolumeETH 47
1591
ETH 0.00033355
1.31%
Market CapETH 2,183
VolumeETH 1

Data provided by Coingecko API