Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
0.169283-2.95%
Market Cap
€8.35M
2.92%
Volume (24)
531,903
0.24%
Circulating Supply
49,300,768 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0.169283

Price Change

€-0.0051388662
2.95%
24h Low / 24h High
€0.168997 / €0.174499

Trading Volume

€531,903
0.24%
Volume / Market Cap
0.063710549
Market Dominance
0.00033054428%
Market Rank
#1528

Humanode Supply

Circulating Supply
49,300,767.531 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
€8,348,743
2.92%

Fully Diluted
Market Cap

€67,737,224
0.88%

Humanode Price Yesterday

Yesterday's Low / High
€0.17083572 / €0.17087419
Yesterday's Open / Close
€0.17087419 / €0.17083572
Yesterday's Change
0.92%
Yesterday's Volume
€558,963.93

Humanode Price History

7d Low / 7d High
€0.18397516 / €0.20741339
30d Low / 30d High
€0.16998091 / €0.17986046
90d Low / 90d High
€0.16998091 / €0.18248219
52 Week Low / 52 Week High
€0.16998091 / €0.19052123
All Time HighMar 9, 2024 (2 months ago)
€0.483795
64.97%
All Time LowAug 3, 2023 (9 months ago)
€0.0145184
1067.20%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to EUR)

HMNDEUR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (EUR)

Date
5/22/2024
€0.178976
€0
€0.178976
€0.169981
5/21/2024
€0.176351
€0.178976
€0.182306
€0.175437
5/20/2024
€0.174506
€0.176351
€0.176597
€0.170304
5/19/2024
€0.180948
€0.174506
€0.182482
€0.174325
5/18/2024
€0.181828
€0.180948
€0.184334
€0.177862
5/17/2024
€0.183427
€0.181828
€0.185908
€0.179385
5/16/2024
€0.187662
€0.183427
€0.190521
€0.180555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,387
0.73%
Market Cap€1.37T
Volume€24.82B
2
3,764.92
0.16%
Market Cap€452.87B
Volume€22.41B
4
614.58
1.02%
Market Cap€94.7B
Volume€1.18B
8
0.53
1.32%
Market Cap€29.15B
Volume€895.78M
11
0.48
1.26%
Market Cap€17.12B
Volume€338.02M
581
1
0.29%
Market Cap€70.66M
Volume€389,896

Data provided by Coingecko API

More Cryptocurrencies

1525
0.15
7.03%
Market Cap€8.45M
Volume€222,748
1526
0.07
1.90%
Market Cap€8.41M
Volume€4.3M
1527
0.00490736
2.33%
Market Cap€8.4M
Volume€40,429
1529
0.18
3.88%
Market Cap€8.33M
Volume€24,959
1530
0.02
1.09%
Market Cap€8.33M
Volume€5,025

Data provided by Coingecko API