Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
GBP 0.139353-3.77%
Market Cap
GBP 6.88M
3.67%
Volume (24)
GBP 492,037
0.30%
Circulating Supply
49,335,111 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
GBP 0.139353

Price Change

GBP -0.0054562234
3.77%
24h Low / 24h High
GBP 0.137832 / GBP 0.145615

Trading Volume

GBP 492,037
0.30%
Volume / Market Cap
0.07148759
Market Dominance
0.00032195071%
Market Rank
#1539

Humanode Supply

Circulating Supply
49,335,111.324 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
GBP 6,882,831
3.67%

Fully Diluted
Market Cap

GBP 55,804,724
3.43%

Humanode Price Yesterday

Yesterday's Low / High
GBP 0.14446511 / GBP 0.14446631
Yesterday's Open / Close
GBP 0.14446631 / GBP 0.14446511
Yesterday's Change
3.54%
Yesterday's Volume
GBP 500,552.05

Humanode Price History

7d Low / 7d High
GBP 0.17916396 / GBP 0.20214973
30d Low / 30d High
GBP 0.1438101 / GBP 0.14725369
90d Low / 90d High
GBP 0.1438101 / GBP 0.15578166
52 Week Low / 52 Week High
GBP 0.1438101 / GBP 0.15911064
All Time HighMar 9, 2024 (2 months ago)
GBP 0.411761
66.04%
All Time LowAug 3, 2023 (9 months ago)
GBP 0.01248766
1019.94%

Data provided by Coingecko API

HMND to GBP converter

Humanode
HumanodeHMND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to GBP)

HMNDGBP by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (GBP)

Date
5/23/2024
GBP 0.144674
GBP 0
GBP 0.145848
GBP 0.14381
5/22/2024
GBP 0.152851
GBP 0.144674
GBP 0.152851
GBP 0.144668
5/21/2024
GBP 0.150703
GBP 0.152851
GBP 0.155782
GBP 0.149763
5/20/2024
GBP 0.149343
GBP 0.150703
GBP 0.150891
GBP 0.145795
5/19/2024
GBP 0.154951
GBP 0.149343
GBP 0.156961
GBP 0.149238
5/18/2024
GBP 0.155704
GBP 0.154951
GBP 0.15785
GBP 0.152308
5/17/2024
GBP 0.157337
GBP 0.155704
GBP 0.159111
GBP 0.15363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,749
1.69%
Market CapGBP 1.35T
VolumeGBP 29.24B
2
GBP 3,733.88
1.94%
Market CapGBP 448.53B
VolumeGBP 21.86B
4
GBP 601.25
0.72%
Market CapGBP 92.49B
VolumeGBP 907.24M
8
GBP 0.53403
1.60%
Market CapGBP 29.6B
VolumeGBP 962.02M
11
GBP 0.458192
1.24%
Market CapGBP 16.21B
VolumeGBP 321.34M
586
GBP 1.001
0.06%
Market CapGBP 70.59M
VolumeGBP 339,518

Data provided by Coingecko API

More Cryptocurrencies

1535
GBP 0.01813359
3.21%
Market CapGBP 6.95M
VolumeGBP 9,388
1536
GBP 0.00097428
0.59%
Market CapGBP 6.95M
VolumeGBP 200,657
1537
GBP 0.01112088
0.22%
Market CapGBP 6.94M
VolumeGBP 68,103
1540
GBP 0.00002792
49.84%
Market CapGBP 6.87M
VolumeGBP 595,594
1541
GBP 0.01280559
3.86%
Market CapGBP 6.87M
VolumeGBP 58,951

Data provided by Coingecko API