Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
INR 13.55+1.44%
Market Cap
INR 675.46M
1.48%
Volume (24)
INR 51,334,021
0.19%
Circulating Supply
49,879,339 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
INR 13.55

Price Change

INR 0.192827
1.44%
24h Low / 24h High
INR 13.19 / INR 13.57

Trading Volume

INR 51,334,021
0.19%
Volume / Market Cap
0.075999054
Market Dominance
0.0002996993%
Market Rank
#1608

Humanode Supply

Circulating Supply
49,879,339.269 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
INR 675,456,050
1.48%

Fully Diluted
Market Cap

INR 5,416,720,100
0.11%

Humanode Price Yesterday

Yesterday's Low / High
INR 13.514589 / INR 13.540519
Yesterday's Open / Close
INR 13.540519 / INR 13.514589
Yesterday's Change
0.17%
Yesterday's Volume
INR 50,842,507

Humanode Price History

7d Low / 7d High
INR 0.14013992 / INR 0.17556724
30d Low / 30d High
INR 13.151435 / INR 13.554564
90d Low / 90d High
INR 13.121755 / INR 14.652992
52 Week Low / 52 Week High
INR 11.673621 / INR 14.652992
All Time HighMar 9, 2024 (2 months ago)
INR 43.81
69.08%
All Time LowAug 3, 2023 (10 months ago)
INR 1.31
932.06%

Data provided by Coingecko API

HMND to INR converter

Humanode
HumanodeHMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to INR)

HMNDINR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (INR)

Date
6/4/2024
INR 13.374719
INR 0
INR 13.554564
INR 13.195895
6/3/2024
INR 13.79305
INR 13.374719
INR 13.79305
INR 13.121755
6/2/2024
INR 14.244
INR 13.79305
INR 14.319906
INR 13.575789
6/1/2024
INR 13.998785
INR 14.244
INR 14.652992
INR 13.937628
5/31/2024
INR 13.046064
INR 13.998785
INR 14.106463
INR 12.801449
5/30/2024
INR 12.252125
INR 13.046064
INR 12.744185
INR 11.673621
5/29/2024
INR 13.166684
INR 12.252125
INR 13.166684
INR 12.293735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,876
2.36%
Market CapINR 1.4T
VolumeINR 33.4B
2
INR 3,817.74
1.06%
Market CapINR 460.37B
VolumeINR 11.7B
4
INR 701.03
11.11%
Market CapINR 108.41B
VolumeINR 3.19B
5
INR 173.47
4.21%
Market CapINR 79.42B
VolumeINR 1.92B
8
INR 0.525563
0.82%
Market CapINR 29.19B
VolumeINR 959.09M
9
INR 0.162326
1.77%
Market CapINR 23.51B
VolumeINR 697.05M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 676.67M
VolumeINR 106.6M
1606
INR 0.066239
0.76%
Market CapINR 675.67M
VolumeINR 24.89M
1607
INR 83.29
0.40%
Market CapINR 675.61M
VolumeINR 10.08M
1609
INR 0.00000957
3.38%
Market CapINR 672.75M
VolumeINR 235.39M
1610
INR 12.25
0.44%
Market CapINR 672.43M
VolumeINR 5.03M

Data provided by Coingecko API