Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
JPY 12.25-5.29%
Market Cap
JPY 710.13M
5.19%
Volume (24)
JPY 76,287,143
0.77%
Circulating Supply
58,017,315 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
JPY 12.25

Price Change

JPY -0.68394962
5.29%
24h Low / 24h High
JPY 12.23 / JPY 13.09

Trading Volume

JPY 76,287,143
0.77%
Volume / Market Cap
0.10742652
Market Dominance
0.00022201306%
Market Rank
#1777

Humanode Supply

Circulating Supply
58,017,315.474 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
JPY 710,133,260
5.19%

Fully Diluted
Market Cap

JPY 4,896,009,100
0.11%

Humanode Price Yesterday

Yesterday's Low / High
JPY 12.241767 / JPY 12.26538
Yesterday's Open / Close
JPY 12.26538 / JPY 12.241767
Yesterday's Change
0.03%
Yesterday's Volume
JPY 78,944,148

Humanode Price History

7d Low / 7d High
JPY 0.085050657 / JPY 0.094260345
30d Low / 30d High
JPY 12.241767 / JPY 13.105844
90d Low / 90d High
JPY 12.020118 / JPY 13.105844
52 Week Low / 52 Week High
JPY 11.975601 / JPY 13.276096
All Time HighMar 9, 2024 (6 months ago)
JPY 77.86
84.29%
All Time LowAug 3, 2023 (1 years ago)
JPY 2.27
439.39%

Data provided by Coingecko API

HMND to JPY converter

Humanode
HumanodeHMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to JPY)

HMNDJPY by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (JPY)

Date
9/20/2024
JPY 12.909199
JPY 0
JPY 13.088779
JPY 12.241767
9/19/2024
JPY 12.667095
JPY 12.909199
JPY 13.105844
JPY 12.636861
9/18/2024
JPY 12.337894
JPY 12.667095
JPY 12.626338
JPY 12.294123
9/17/2024
JPY 11.985329
JPY 12.337894
JPY 12.485538
JPY 11.975601
9/16/2024
JPY 12.117124
JPY 11.985329
JPY 12.117124
JPY 11.986214
9/15/2024
JPY 12.590492
JPY 12.117124
JPY 12.701092
JPY 12.130108
9/14/2024
JPY 13.256199
JPY 12.590492
JPY 13.276096
JPY 12.579242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,078
0.37%
Market CapJPY 1.25T
VolumeJPY 35.89B
2
JPY 2,555.23
3.91%
Market CapJPY 307.51B
VolumeJPY 19.05B
4
JPY 568.05
0.25%
Market CapJPY 82.89B
VolumeJPY 939.73M
5
JPY 146.06
2.23%
Market CapJPY 68.71B
VolumeJPY 4.03B
7
JPY 0.582932
0.49%
Market CapJPY 32.9B
VolumeJPY 1.45B
9
JPY 0.105218
0.21%
Market CapJPY 15.36B
VolumeJPY 655.75M

Data provided by Coingecko API

More Cryptocurrencies

1773
JPY 0.717634
4.39%
Market CapJPY 718.68M
VolumeJPY 73,909
1774
JPY 0.04167976
1.87%
Market CapJPY 715.18M
VolumeJPY 220.35M
1776
JPY 0.263451
1.46%
Market CapJPY 713.96M
VolumeJPY 3.1M
1778
JPY 2.65
0.71%
Market CapJPY 709.7M
VolumeJPY 39.5M
1785
Market CapJPY 705.59M
VolumeJPY 36.19M

Data provided by Coingecko API