Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.191297-5.05%
Market Cap
$8.9M
4.81%
Volume (24)
$729,285
2.23%
Circulating Supply
46,484,095 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.191297

Price Change

$-0.010179395
5.05%
24h Low / 24h High
$0.186154 / $0.211154

Trading Volume

$729,285
2.23%
Volume / Market Cap
0.081953544
Market Dominance
0.00037883837%
Market Rank
#1461

Humanode Supply

Circulating Supply
46,484,094.849 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$8,898,761
4.81%

Fully Diluted
Market Cap

$76,574,674
5.62%

Humanode Price Yesterday

Yesterday's Low / High
$0.20150401 / $0.20418931
Yesterday's Open / Close
$0.20150401 / $0.20418931
Yesterday's Change
5.69%
Yesterday's Volume
$747,867.94

Humanode Price History

7d Low / 7d High
$0.1869726 / $0.2110193
30d Low / 30d High
$0.1908332 / $0.20543875
90d Low / 90d High
$0.1908332 / $0.20543875
52 Week Low / 52 Week High
$0.1908332 / $0.22209165
All Time HighMar 9, 2024 (2 months ago)
$0.529442
63.79%
All Time LowAug 3, 2023 (9 months ago)
$0.01585662
1109.14%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.19
HMND/USDT
$0.0011
$187,509
Recently

Humanode Historical Price Data (USD)

Date
5/13/2024
$0.194455
$0
$0.205439
$0.190833
5/12/2024
$0.200774
$0.194455
$0.200774
$0.190945
5/11/2024
$0.197056
$0.200774
$0.199945
$0.19617
5/10/2024
$0.193589
$0.197056
$0.19941
$0.192942
5/9/2024
$0.194391
$0.193589
$0.197055
$0.1923
5/8/2024
$0.207423
$0.194391
$0.207423
$0.197113
5/7/2024
$0.221781
$0.207423
$0.222092
$0.207275

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.191297 per (HMND/USD) today with a current market cap of 8.9M USD. 24-hour trading volume is $ 729,285 USD. HMND to USD price is updated in real-time. Humanode is -5.05% in the last 24 hours. It has a circulating supply of $ 46,484,095 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,700
1.77%
Market Cap$1.22T
Volume$21.98B
2
$2,888.81
1.79%
Market Cap$347.26B
Volume$11.55B
4
$565.04
4.55%
Market Cap$87.01B
Volume$1.18B
7
$0.5
0.69%
Market Cap$27.72B
Volume$880.41M
11
$0.43
2.11%
Market Cap$15.11B
Volume$276.16M
547
$1.01
0.71%
Market Cap$70.82M
Volume$412,904

Data provided by Coingecko API

More Cryptocurrencies

1450
$0.25
5.53%
Market Cap$8.95M
Volume$501
1460
Market Cap$8.95M
Volume$390
1459
$2,943.92
2.70%
Market Cap$8.94M
Volume$411
1462
$0.09
2.92%
Market Cap$8.86M
Volume$545,729
1463
$0.00115236
3.51%
Market Cap$8.84M
Volume$20,292

Data provided by Coingecko API