Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
BRL 2.07-1.97%
Market Cap
BRL 411.5M
2.17%
Volume (24)
BRL 10,734,479
2.99%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
BRL 2.07

Price Change

BRL -0.041475032
1.97%
24h Low / 24h High
BRL 2.01 / BRL 2.11

Trading Volume

BRL 10,734,479
2.99%
Volume / Market Cap
0.026086319
Market Dominance
0.0028352676%
Market Rank
#563

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
BRL 411,498,420
2.17%

Fully Diluted
Market Cap

BRL 411,498,420
0.10%

Hunt Price Yesterday

Yesterday's Low / High
BRL 2.0500052 / BRL 2.0833025
Yesterday's Open / Close
BRL 2.0833025 / BRL 2.0500052
Yesterday's Change
0.16%
Yesterday's Volume
BRL 21,067,274

Hunt Price History

7d Low / 7d High
BRL 0.37924963 / BRL 0.40993708
30d Low / 30d High
BRL 2.019125 / BRL 2.1098045
90d Low / 90d High
BRL 2.0050491 / BRL 2.1098045
52 Week Low / 52 Week High
BRL 2.0050491 / BRL 2.1683701
All Time HighNov 28, 2021 (2 years ago)
BRL 8.2
74.79%
All Time LowApr 25, 2020 (4 years ago)
BRL 0.00222717
92730.22%

Data provided by Coingecko API

HUNT to BRL converter

Hunt
HuntHUNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to BRL)

HUNTBRL by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (BRL)

Date
6/7/2024
BRL 2.0268
BRL 0
BRL 2.109805
BRL 2.019125
6/6/2024
BRL 2.095644
BRL 2.0268
BRL 2.104402
BRL 2.045079
6/5/2024
BRL 2.06578
BRL 2.095644
BRL 2.102671
BRL 2.058854
6/4/2024
BRL 2.052182
BRL 2.06578
BRL 2.073054
BRL 2.005049
6/3/2024
BRL 2.098715
BRL 2.052182
BRL 2.103943
BRL 2.053415
6/2/2024
BRL 2.121553
BRL 2.098715
BRL 2.150653
BRL 2.08662
6/1/2024
BRL 2.16837
BRL 2.121553
BRL 2.16837
BRL 2.112839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,431
2.61%
Market CapBRL 1.37T
VolumeBRL 31.79B
2
BRL 3,687.86
3.15%
Market CapBRL 443.02B
VolumeBRL 16.58B
4
BRL 687.47
2.10%
Market CapBRL 105.87B
VolumeBRL 1.73B
5
BRL 161.63
5.70%
Market CapBRL 74.52B
VolumeBRL 3.43B
8
BRL 0.5
5.60%
Market CapBRL 27.58B
VolumeBRL 1.82B
9
BRL 0.15
8.36%
Market CapBRL 21.29B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

560
BRL 0.54
3.61%
Market CapBRL 412.87M
VolumeBRL 255,604
561
BRL 5.95
1.23%
Market CapBRL 412.77M
VolumeBRL 22,861
562
BRL 121.42
2.08%
Market CapBRL 411.6M
VolumeBRL 164,104
Market CapBRL 409.54M
VolumeBRL 4.58M
565
BRL 19.44
8.83%
Market CapBRL 408.72M
VolumeBRL 22.9M

Data provided by Coingecko API