Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
ETH 0.0001-2.17%
Market Cap
ETH 19,822
2.40%
Volume (24)
ETH 358
1.54%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
ETH 0.00009987

Price Change

ETH -0.0000022109448
2.17%
24h Low / 24h High
ETH 0.00009908 / ETH 0.00010328

Trading Volume

ETH 358.388
1.54%
Volume / Market Cap
0.018080315
Market Dominance
0.0027137073%
Market Rank
#572

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
ETH 19,822
2.40%

Fully Diluted
Market Cap

ETH 19,822
2.50%

Hunt Price Yesterday

Yesterday's Low / High
ETH 0.00010218196 / ETH 0.00010222823
Yesterday's Open / Close
ETH 0.00010218196 / ETH 0.00010222823
Yesterday's Change
2.28%
Yesterday's Volume
ETH 244.34451

Hunt Price History

7d Low / 7d High
ETH 0.37026157 / ETH 0.40133446
30d Low / 30d High
ETH 0.00010170064 / ETH 0.00010349417
90d Low / 90d High
ETH 0.00010114154 / ETH 0.00010813259
52 Week Low / 52 Week High
ETH 0.00010108757 / ETH 0.00010813259
All Time HighFeb 3, 2022 (2 years ago)
ETH 0.00049037
79.66%
All Time LowApr 25, 2020 (4 years ago)
ETH 0.00000205
4763.03%

Data provided by Coingecko API

HUNT to ETH converter

Hunt
HuntHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to ETH)

HUNTETH by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (ETH)

Date
6/9/2024
ETH 0.000103
ETH 0
ETH 0.000103
ETH 0.000102
6/8/2024
ETH 0.000105
ETH 0.000103
ETH 0.000106
ETH 0.000102
6/7/2024
ETH 0.000101
ETH 0.000105
ETH 0.000108
ETH 0.000101
6/6/2024
ETH 0.000102
ETH 0.000101
ETH 0.000103
ETH 0.000101
6/5/2024
ETH 0.000102
ETH 0.000102
ETH 0.000104
ETH 0.000101
6/4/2024
ETH 0.000104
ETH 0.000102
ETH 0.000104
ETH 0.000101
6/3/2024
ETH 0.000106
ETH 0.000104
ETH 0.000106
ETH 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,402
0.08%
Market CapETH 1.37T
VolumeETH 11.27B
2
eth
EthereumETH
ETH 3,670.71
0.49%
Market CapETH 441.16B
VolumeETH 6.9B
4
ETH 645.45
5.20%
Market CapETH 99.41B
VolumeETH 1.35B
5
ETH 160.06
0.39%
Market CapETH 73.45B
VolumeETH 1.47B
8
ETH 0.496782
0.42%
Market CapETH 27.53B
VolumeETH 651.33M
9
ETH 0.145228
0.57%
Market CapETH 21.01B
VolumeETH 631.33M

Data provided by Coingecko API

More Cryptocurrencies

570
ETH 0.00000671
1.03%
Market CapETH 20,092
VolumeETH 7,055
569
ETH 0.00000182
1.51%
Market CapETH 20,013
VolumeETH 1,038
571
ETH 0.00587131
5.17%
Market CapETH 19,893
VolumeETH 1
573
ETH 0.00027163
0.10%
Market CapETH 19,723
VolumeETH 1,290
575
ETH 0.00020508
74.57%
Market CapETH 19,677
VolumeETH 1,976

Data provided by Coingecko API