Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
0.364038+0.95%
Market Cap
€72.49M
1.10%
Volume (24)
2,622,373
1.74%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
€0.364038

Price Change

€0.00343846
0.95%
24h Low / 24h High
€0.350418 / €0.368099

Trading Volume

€2,622,373
1.74%
Volume / Market Cap
0.036173839
Market Dominance
0.0028377693%
Market Rank
#571

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
€72,493,633
1.10%

Fully Diluted
Market Cap

€72,493,633
1.63%

Hunt Price Yesterday

Yesterday's Low / High
€0.35776646 / €0.35944847
Yesterday's Open / Close
€0.35944847 / €0.35776646
Yesterday's Change
1.51%
Yesterday's Volume
€1,036,977.4

Hunt Price History

7d Low / 7d High
€0.3818632 / €0.41334568
30d Low / 30d High
€0.35753182 / €0.36482277
90d Low / 90d High
€0.35002116 / €0.36932447
52 Week Low / 52 Week High
€0.35002116 / €0.38070046
All Time HighNov 28, 2021 (2 years ago)
€1.29
71.82%
All Time LowApr 25, 2020 (4 years ago)
€0.00036793
98845.97%

Data provided by Coingecko API

HUNT to EUR converter

Hunt
HuntHUNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to EUR)

HUNTEUR by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (EUR)

Date
6/6/2024
€0.363484
€0
€0.364448
€0.357532
6/5/2024
€0.359006
€0.363484
€0.364823
€0.358176
6/4/2024
€0.35813
€0.359006
€0.360233
€0.350021
6/3/2024
€0.36861
€0.35813
€0.369408
€0.358531
6/2/2024
€0.372487
€0.36861
€0.377596
€0.366663
6/1/2024
€0.3807
€0.372487
€0.3807
€0.370951
5/31/2024
€0.377731
€0.3807
€0.377731
€0.36728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,287
0.51%
Market Cap€1.41T
Volume€19.57B
2
3,817.98
0.82%
Market Cap€459.27B
Volume€11.52B
4
708.72
1.45%
Market Cap€109.06B
Volume€1.96B
5
172.12
0.21%
Market Cap€79.36B
Volume€1.95B
8
0.52
0.08%
Market Cap€29.13B
Volume€916.74M
9
0.16
0.16%
Market Cap€23.43B
Volume€776.47M

Data provided by Coingecko API

More Cryptocurrencies

568
2.52
0.53%
Market Cap€72.87M
Volume€1.64M
569
0.69
2.94%
Market Cap€72.74M
Volume€368,137
570
Market Cap€72.72M
Volume€23.04M
572
0.51
5.55%
Market Cap€72.49M
Volume€17.83M
573
73.75
0.44%
Market Cap€72.45M
Volume€1.31M

Data provided by Coingecko API