Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
GBP 0.297171-0.66%
Market Cap
GBP 59.14M
0.09%
Volume (24)
GBP 763,830
41.89%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
GBP 0.297171

Price Change

GBP -0.0019641626
0.66%
24h Low / 24h High
GBP 0.294461 / GBP 0.299872

Trading Volume

GBP 763,830
41.89%
Volume / Market Cap
0.012915474
Market Dominance
0.0027361919%
Market Rank
#571

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
GBP 59,140,685
0.09%

Fully Diluted
Market Cap

GBP 59,140,685
0.20%

Hunt Price Yesterday

Yesterday's Low / High
GBP 0.29695527 / GBP 0.29885814
Yesterday's Open / Close
GBP 0.29885814 / GBP 0.29695527
Yesterday's Change
0.25%
Yesterday's Volume
GBP 750,763.43

Hunt Price History

7d Low / 7d High
GBP 0.37595012 / GBP 0.40528578
30d Low / 30d High
GBP 0.29607311 / GBP 0.31025331
90d Low / 90d High
GBP 0.29607311 / GBP 0.31353611
52 Week Low / 52 Week High
GBP 0.29607311 / GBP 0.32205231
All Time HighNov 28, 2021 (2 years ago)
GBP 1.096
72.87%
All Time LowApr 25, 2020 (4 years ago)
GBP 0.00032202
92218.46%

Data provided by Coingecko API

HUNT to GBP converter

Hunt
HuntHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to GBP)

HUNTGBP by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (GBP)

Date
6/8/2024
GBP 0.301934
GBP 0
GBP 0.30797
GBP 0.296073
6/7/2024
GBP 0.301308
GBP 0.301934
GBP 0.313536
GBP 0.298112
6/6/2024
GBP 0.308931
GBP 0.301308
GBP 0.310072
GBP 0.304424
6/5/2024
GBP 0.305851
GBP 0.308931
GBP 0.310077
GBP 0.305002
6/4/2024
GBP 0.304978
GBP 0.305851
GBP 0.306873
GBP 0.29806
6/3/2024
GBP 0.313899
GBP 0.304978
GBP 0.314653
GBP 0.305287
6/2/2024
GBP 0.317492
GBP 0.313899
GBP 0.322052
GBP 0.312273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,530
0.18%
Market CapGBP 1.37T
VolumeGBP 11.58B
2
GBP 3,691.52
0.13%
Market CapGBP 443.48B
VolumeGBP 6.24B
4
GBP 677.49
1.28%
Market CapGBP 104.29B
VolumeGBP 838.73M
5
GBP 161.7
1.06%
Market CapGBP 74.46B
VolumeGBP 1.46B
8
GBP 0.495241
0.41%
Market CapGBP 27.48B
VolumeGBP 549.84M
9
GBP 0.146856
0.38%
Market CapGBP 21.24B
VolumeGBP 674.48M

Data provided by Coingecko API

More Cryptocurrencies

568
GBP 0.060525
1.82%
Market CapGBP 60.28M
VolumeGBP 2.29M
569
GBP 61.58
0.69%
Market CapGBP 60.26M
VolumeGBP 963,684
570
GBP 0.584162
3.51%
Market CapGBP 59.87M
VolumeGBP 230
572
GBP 1.42
0.90%
Market CapGBP 58.61M
VolumeGBP 4.45M
573
GBP 0.135848
1.61%
Market CapGBP 58.26M
VolumeGBP 2.66M

Data provided by Coingecko API