Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 59.83-4.56%
Market Cap
JPY 11.94B
4.15%
Volume (24)
JPY 248,911,150
1.31%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 59.83

Price Change

JPY -2.8553893
4.56%
24h Low / 24h High
JPY 59.19 / JPY 62.78

Trading Volume

JPY 248,911,150
1.31%
Volume / Market Cap
0.020846588
Market Dominance
0.0028758475%
Market Rank
#567

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 11,940,139,000
4.15%

Fully Diluted
Market Cap

JPY 11,940,139,000
1.83%

Hunt Price Yesterday

Yesterday's Low / High
JPY 61.057793 / JPY 61.228086
Yesterday's Open / Close
JPY 61.228086 / JPY 61.057793
Yesterday's Change
2.15%
Yesterday's Volume
JPY 257,444,060

Hunt Price History

7d Low / 7d High
JPY 0.3818632 / JPY 0.42338683
30d Low / 30d High
JPY 61.057793 / JPY 63.11094
90d Low / 90d High
JPY 61.057793 / JPY 64.998608
52 Week Low / 52 Week High
JPY 61.057793 / JPY 67.282666
All Time HighNov 28, 2021 (2 years ago)
JPY 165.71
63.77%
All Time LowApr 25, 2020 (4 years ago)
JPY 0.04278982
140204.10%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
6/3/2024
JPY 62.898742
JPY 0
JPY 63.06054
JPY 61.057793
6/2/2024
JPY 63.590371
JPY 62.898742
JPY 64.462611
JPY 62.543325
6/1/2024
JPY 64.998608
JPY 63.590371
JPY 64.998608
JPY 63.334032
5/31/2024
JPY 64.221442
JPY 64.998608
JPY 64.221442
JPY 62.70733
5/30/2024
JPY 65.503375
JPY 64.221442
JPY 65.909081
JPY 63.434366
5/29/2024
JPY 65.966662
JPY 65.503375
JPY 65.966662
JPY 65.197953
5/28/2024
JPY 67.282666
JPY 65.966662
JPY 67.282666
JPY 65.742729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,083
0.06%
Market CapJPY 1.36T
VolumeJPY 26.87B
2
JPY 3,774.91
1.34%
Market CapJPY 452.99B
VolumeJPY 11.73B
4
JPY 629.91
0.02%
Market CapJPY 96.72B
VolumeJPY 1.23B
5
JPY 165.56
0.10%
Market CapJPY 76.01B
VolumeJPY 1.87B
8
JPY 0.520384
0.27%
Market CapJPY 28.82B
VolumeJPY 729.26M
9
JPY 0.158303
2.13%
Market CapJPY 22.85B
VolumeJPY 726.77M

Data provided by Coingecko API

More Cryptocurrencies

564
JPY 1.72
2.61%
Market CapJPY 12B
VolumeJPY 250.02M
565
JPY 155.23
1.25%
Market CapJPY 11.97B
VolumeJPY 87.58M
566
JPY 194.07
1.04%
Market CapJPY 11.96B
VolumeJPY 9.78M
568
JPY 12.25
3.66%
Market CapJPY 11.93B
VolumeJPY 3.35B
569
JPY 0.00001858
1.06%
Market CapJPY 11.81B
VolumeJPY 216.03M

Data provided by Coingecko API