Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.409085-2.11%
Market Cap
$81.64M
1.78%
Volume (24)
$2,137,529
0.61%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.409085

Price Change

$-0.0088062676
2.11%
24h Low / 24h High
$0.396184 / $0.419943

Trading Volume

$2,137,529
0.61%
Volume / Market Cap
0.026180791
Market Dominance
0.0033326486%
Market Rank
#522

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$81,644,935
1.78%

Fully Diluted
Market Cap

$81,644,935
1.05%

Hunt Price Yesterday

Yesterday's Low / High
$0.41465497 / $0.41498394
Yesterday's Open / Close
$0.41465497 / $0.41498394
Yesterday's Change
1.38%
Yesterday's Volume
$1,636,567.8

Hunt Price History

7d Low / 7d High
$0.39761309 / $0.43533873
30d Low / 30d High
$0.40763285 / $0.41911379
90d Low / 90d High
$0.39761309 / $0.42538547
52 Week Low / 52 Week High
$0.39761309 / $0.43533873
All Time HighNov 28, 2021 (2 years ago)
$1.46
72.06%
All Time LowApr 25, 2020 (4 years ago)
$0.00039817
102502.34%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.4
HUNT/USDT
$0.015
$372,812
Recently

Hunt Historical Price Data (USD)

Date
5/12/2024
$0.418457
$0
$0.418557
$0.407633
5/11/2024
$0.402393
$0.418457
$0.422809
$0.397613
5/10/2024
$0.415448
$0.402393
$0.425385
$0.398717
5/9/2024
$0.412218
$0.415448
$0.416045
$0.40363
5/8/2024
$0.41945
$0.412218
$0.419575
$0.412176
5/7/2024
$0.425682
$0.41945
$0.428839
$0.416483
5/6/2024
$0.428396
$0.425682
$0.435339
$0.41737

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.409085 per (HUNT/USD) today with a current market cap of 81.64M USD. 24-hour trading volume is $ 2,137,529 USD. HUNT to USD price is updated in real-time. Hunt is -2.11% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,927
3.21%
Market Cap$1.24T
Volume$21.04B
2
$2,977.53
2.12%
Market Cap$358.06B
Volume$10.14B
4
$596.92
1.21%
Market Cap$91.95B
Volume$938.18M
8
$0.5
0.05%
Market Cap$27.9B
Volume$727.76M
11
$0.45
2.78%
Market Cap$15.95B
Volume$273.91M
562
$1
0.08%
Market Cap$70.52M
Volume$380,918

Data provided by Coingecko API

More Cryptocurrencies

519
$0.02
1.59%
Market Cap$83.81M
Volume$25.8M
520
$0.08
0.20%
Market Cap$83.23M
Volume$2.66M
521
$0.49
1.55%
Market Cap$82.57M
Volume$957,198
523
$0.17
0.38%
Market Cap$81.62M
Volume$5.09M
524
$0.06
0.27%
Market Cap$81.34M
Volume$674,429

Data provided by Coingecko API