HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
$0.045209+1.99%
Market Cap
$8.5M
2.00%
Volume (24)
$2,229
0.06%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
$0.04520864

Price Change

$0.00087993
1.99%
24h Low / 24h High
$0.04432871 / $0.04540034

Trading Volume

$2,228.82
0.06%
Volume / Market Cap
0.00026223297
Market Dominance
0.00034693489%
Market Rank
#1504

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
$8,499,389
2.00%

Fully Diluted
Market Cap

$8,499,389
0.87%

HUSD Price Yesterday

Yesterday's Low / High
$0.044850966 / $0.044878258
Yesterday's Open / Close
$0.044850966 / $0.044878258
Yesterday's Change
0.77%
Yesterday's Volume
$1,353.5841

HUSD Price History

7d Low / 7d High
$0.044081133 / $0.065007033
30d Low / 30d High
$0.044212792 / $0.044878258
90d Low / 90d High
$0.044081133 / $0.045589552
52 Week Low / 52 Week High
$0.044081133 / $0.067031558
All Time HighMar 13, 2020 (4 years ago)
$1.25
96.39%
All Time LowDec 2, 2023 (5 months ago)
$0.03376155
34.04%

Data provided by Coingecko API

HUSD to USD converter

HUSD
HUSDHUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to USD)

HUSDUSD by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (USD)

Date
5/12/2024
$0.044287
$0
$0.044878
$0.044213
5/11/2024
$0.044402
$0.044287
$0.044507
$0.044171
5/10/2024
$0.045151
$0.044402
$0.045267
$0.044081
5/9/2024
$0.055731
$0.045151
$0.057744
$0.044977
5/8/2024
$0.058599
$0.055731
$0.058728
$0.054349
5/7/2024
$0.045815
$0.058599
$0.065007
$0.045536
5/6/2024
$0.066835
$0.045815
$0.067032
$0.045703

Data provided by Coingecko API

HUSD Price Live Data

The live price of HUSD is $ 0.045209 per (HUSD/USD) today with a current market cap of 8.5M USD. 24-hour trading volume is $ 2,229 USD. HUSD to USD price is updated in real-time. HUSD is +1.99% in the last 24 hours. It has a circulating supply of $ 187,817,010 HUSD.

HUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,705
1.99%
Market Cap$1.24T
Volume$27.53B
2
$2,937.03
0.13%
Market Cap$352.73B
Volume$13.31B
4
$593.33
0.59%
Market Cap$91.31B
Volume$1.06B
7
$0.51
0.74%
Market Cap$27.98B
Volume$931.69M
11
$0.44
0.44%
Market Cap$15.58B
Volume$354.64M
558
$1
0.16%
Market Cap$70.54M
Volume$459,057

Data provided by Coingecko API

More Cryptocurrencies

1501
$0.57
0.27%
Market Cap$8.56M
Volume$266
1503
$0.00010716
0.74%
Market Cap$8.52M
Volume$34,397
Market Cap$8.52M
Volume$557,826
1506
$0.05
2.01%
Market Cap$8.5M
Volume$2,229
1505
$0.02
1.75%
Market Cap$8.48M
Volume$12,538
1506
$0.77
1.16%
Market Cap$8.47M
Volume$1,322
Market Cap$8.45M
Volume$5,014
1508
$0.02
0.20%
Market Cap$8.42M
Volume$58,370
1509
$0.00008387
3.38%
Market Cap$8.42M
Volume$718,339
1510
Market Cap$8.41M
Volume$4.36M
1511
$0.23
1.19%
Market Cap$8.4M
Volume$21,964
1512
$0.12
2.71%
Market Cap$8.38M
Volume$582,885
1513
$0.01
1.32%
Market Cap$8.38M
Volume$500,940
1514
$0.21
1.93%
Market Cap$8.36M
Volume$51,540
1515
Market Cap$8.35M
Volume$288,968
1516
$0.16
4.08%
Market Cap$8.34M
Volume$458,780
1518
$0.00000002
0.34%
Market Cap$8.31M
Volume$3,368
1517
$0.28
2.81%
Market Cap$8.31M
Volume$3,577
1519
$0.04
6.32%
Market Cap$8.31M
Volume$222,391
1520
$0.14
1.48%
Market Cap$8.3M
Volume$385,898
1517
$0.00000895
9.42%
Market Cap$8.29M
Volume$109,481
1522
$0.11
8.71%
Market Cap$8.27M
Volume$156,253
1526
Market Cap$8.27M
Volume$116,265
1523
Market Cap$8.26M
Volume$80,402
1524
$0.09
1.31%
Market Cap$8.24M
Volume$11,166
1525
$0.42
1.53%
Market Cap$8.23M
Volume$112,284
1527
$0.18
0.51%
Market Cap$8.22M
Volume$783,718
1528
$0.01
5.82%
Market Cap$8.21M
Volume$67,346
1529
$0.04
0.88%
Market Cap$8.21M
Volume$8,001
1530
Market Cap$8.21M
Volume$501,178
1531
$0.00001971
0.02%
Market Cap$8.19M
Volume$17,276
1532
$0.82
0.50%
Market Cap$8.18M
Volume$8,953
1533
$0.00038599
0.20%
Market Cap$8.16M
Volume$128,562
Market Cap$8.16M
Volume$109,976
1535
$0.02
0.25%
Market Cap$8.16M
Volume$336,141
1536
$0.1
4.35%
Market Cap$8.16M
Volume$244,605
1537
$0.00138767
2.70%
Market Cap$8.13M
Volume$63,221
1538
$0.05
9.73%
Market Cap$8.12M
Volume$587,062
1539
$0.0000081
14.41%
Market Cap$8.11M
Volume$155,052
Market Cap$8.09M
Volume$31,215
1541
$0.04
3.11%
Market Cap$8.08M
Volume$810,295
1542
$0.05
3.17%
Market Cap$8.06M
Volume$69,515
1542
$0.04
0%
Market Cap$8.06M
Volume$7,243
Market Cap$8.06M
Volume$149,172
Market Cap$8.04M
Volume$19,175
1545
$0.01
0.41%
Market Cap$8.03M
Volume$41,056
1547
Market Cap$8.02M
Volume$20,574
1548
Market Cap$7.98M
Volume$55,934
Market Cap$7.96M
Volume$2.67M
Market Cap$7.85M
Volume$2.08M
1551
$9.12
1.11%
Market Cap$7.84M
Volume$374
1553
$1.03
0.02%
Market Cap$7.84M
Volume$35,747
1553
$0.00000002
0.23%
Market Cap$7.83M
Volume$1.26M
1554
$0.00425844
9.69%
Market Cap$7.83M
Volume$534,537
Market Cap$7.82M
Volume$143,984
1556
$0.2
3.89%
Market Cap$7.82M
Volume$53,868
1557
$0
53.54%
Market Cap$7.8M
Volume$40
1558
$0.07
3.92%
Market Cap$7.79M
Volume$103,004
1559
$0.00067074
3.41%
Market Cap$7.78M
Volume$269,315
1560
$9.86
5.73%
Market Cap$7.77M
Volume$53,655
1563
$0.01
1.43%
Market Cap$7.76M
Volume$80,163
1554
Market Cap$7.76M
Volume$17,908
1563
$0.03
1.31%
Market Cap$7.75M
Volume$393,180
1564
$0.09
3.05%
Market Cap$7.74M
Volume$27,705
1565
$0.00125311
3.32%
Market Cap$7.71M
Volume$397,160
1566
$0.05
6.96%
Market Cap$7.71M
Volume$117,741
1567
$0.00184639
0.88%
Market Cap$7.68M
Volume$1.54M
1568
$0.06
1.81%
Market Cap$7.65M
Volume$11,171
1569
Market Cap$7.64M
Volume$239,389
1570
$0.42
0.95%
Market Cap$7.63M
Volume$220,194
1571
$0.02
0.38%
Market Cap$7.63M
Volume$622,924
1572
$0.13
1.12%
Market Cap$7.6M
Volume$108,821
1573
Market Cap$7.59M
Volume$10,165
1574
$0.14
8.98%
Market Cap$7.54M
Volume$166,929
Market Cap$7.54M
Volume$28
1576
Market Cap$7.54M
Volume$175,394
1577
$0.00075295
3.29%
Market Cap$7.54M
Volume$235,252
1578
$1.82
0.02%
Market Cap$7.54M
Volume$1.01M
1580
$0.15
0.10%
Market Cap$7.49M
Volume$5,720
1581
$0.04
2.13%
Market Cap$7.48M
Volume$35,588
1579
$0.00247843
4.15%
Market Cap$7.47M
Volume$139,787
1583
$0.00193328
9.94%
Market Cap$7.46M
Volume$271,367
1584
$0.04
2.93%
Market Cap$7.45M
Volume$68,069
1582
$0.00092895
3.37%
Market Cap$7.43M
Volume$594,881
1585
$0.19
9.80%
Market Cap$7.41M
Volume$834,867
1587
$0.00030326
0.25%
Market Cap$7.4M
Volume$12,880
1586
$0.07
2.27%
Market Cap$7.38M
Volume$4.29M
1588
$0.00000001
0.94%
Market Cap$7.36M
Volume$129,197
1588
Market Cap$7.32M
Volume$88
1590
Market Cap$7.32M
Volume$22,179
1591
$0.06
1.75%
Market Cap$7.29M
Volume$237,829
1592
$0.04
1.42%
Market Cap$7.29M
Volume$48,903
1593
$7.29
1.91%
Market Cap$7.29M
Volume$63,517
1594
Market Cap$7.27M
Volume$2.29M
Market Cap$7.24M
Volume$741,173
1596
$0.03
0.32%
Market Cap$7.23M
Volume$218,429
1597
$0.01
0.49%
Market Cap$7.22M
Volume$28,782
1598
$0.01
2.58%
Market Cap$7.21M
Volume$112,049
1599
$0.01
1.71%
Market Cap$7.21M
Volume$323,744
1501
$0.57
0.27%
Market Cap$8.56M
Volume$266
1503
$0.00010716
0.74%
Market Cap$8.52M
Volume$34,397

Data provided by Coingecko API