Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
JPY 91.33-2.02%
Market Cap
JPY 2.23B
1.85%
Volume (24)
JPY 38,309,135
1.54%
Circulating Supply
24,381,311 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
JPY 91.33

Price Change

JPY -1.8817218
2.02%
24h Low / 24h High
JPY 91.14 / JPY 93.81

Trading Volume

JPY 38,309,135
1.54%
Volume / Market Cap
0.017154995
Market Dominance
0.00053785873%
Market Rank
#1292

Hydra Supply

Circulating Supply
24,381,311.469 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
JPY 2,233,118,400
1.85%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
JPY 92.209965 / JPY 92.276671
Yesterday's Open / Close
JPY 92.276671 / JPY 92.209965
Yesterday's Change
0.99%
Yesterday's Volume
JPY 40,417,388

Hydra Price History

7d Low / 7d High
JPY 0.58286016 / JPY 0.63612674
30d Low / 30d High
JPY 91.932512 / JPY 95.682957
90d Low / 90d High
JPY 91.932512 / JPY 97.212976
52 Week Low / 52 Week High
JPY 91.932512 / JPY 99.836894
All Time HighApr 3, 2021 (3 years ago)
JPY 5,755.92
98.41%
All Time LowSep 13, 2023 (8 months ago)
JPY 46.1
98.70%

Data provided by Coingecko API

HYDRA to JPY converter

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (JPY)

Date
5/31/2024
JPY 94.514371
JPY 0
JPY 94.651201
JPY 91.932512
5/30/2024
JPY 94.285199
JPY 94.514371
JPY 95.69745
JPY 94.12476
5/29/2024
JPY 95.838544
JPY 94.285199
JPY 97.212976
JPY 94.390438
5/28/2024
JPY 96.496643
JPY 95.838544
JPY 96.595575
JPY 94.738696
5/27/2024
JPY 97.517109
JPY 96.496643
JPY 98.569964
JPY 96.187564
5/26/2024
JPY 98.869888
JPY 97.517109
JPY 99.131937
JPY 97.106611
5/25/2024
JPY 95.472249
JPY 98.869888
JPY 99.836894
JPY 94.955085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,692
0.87%
Market CapJPY 1.33T
VolumeJPY 19.71B
2
JPY 3,801.75
0.18%
Market CapJPY 456.87B
VolumeJPY 10.86B
4
JPY 595.63
0.08%
Market CapJPY 91.72B
VolumeJPY 554.37M
5
JPY 166.95
0.71%
Market CapJPY 76.73B
VolumeJPY 1.64B
8
JPY 0.520385
0.03%
Market CapJPY 28.87B
VolumeJPY 648.98M
9
JPY 0.160708
0.16%
Market CapJPY 23.23B
VolumeJPY 657.64M

Data provided by Coingecko API

More Cryptocurrencies

1289
JPY 0.977257
0.03%
Market CapJPY 2.24B
VolumeJPY 213.11M
1290
JPY 0.870011
2.06%
Market CapJPY 2.24B
VolumeJPY 99.62M
1291
JPY 2.28
7.23%
Market CapJPY 2.24B
VolumeJPY 118.06M
1293
JPY 8.31
3.65%
Market CapJPY 2.22B
VolumeJPY 20.29M
1294
JPY 3.64
2.53%
Market CapJPY 2.22B
VolumeJPY 90.43M

Data provided by Coingecko API