Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
BRL 0.146625-1.96%
Market Cap
BRL 8.48M
2.18%
Volume (24)
BRL 1,005,615
16.49%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
BRL 0.146625

Price Change

BRL -0.0029346279
1.96%
24h Low / 24h High
BRL 0.145027 / BRL 0.149963

Trading Volume

BRL 1,005,615
16.49%
Volume / Market Cap
0.11852075
Market Dominance
0.000060672584%
Market Rank
#2510

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
BRL 8,484,717
2.18%

Fully Diluted
Market Cap

BRL 14,646,941
0.85%

Hyve Price Yesterday

Yesterday's Low / High
BRL 0.14760527 / BRL 0.14784044
Yesterday's Open / Close
BRL 0.14784044 / BRL 0.14760527
Yesterday's Change
0.74%
Yesterday's Volume
BRL 1,242,026.7

Hyve Price History

7d Low / 7d High
BRL 0.025127163 / BRL 0.030163066
30d Low / 30d High
BRL 0.14375682 / BRL 0.15352583
90d Low / 90d High
BRL 0.14271249 / BRL 0.15517691
52 Week Low / 52 Week High
BRL 0.12759426 / BRL 0.15517691
All Time HighOct 15, 2021 (2 years ago)
BRL 4.17
96.49%
All Time LowJan 3, 2021 (3 years ago)
BRL 0.04418213
231.52%

Data provided by Coingecko API

HYVE to BRL converter

Hyve
HyveHYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to BRL)

HYVEBRL by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (BRL)

Date
5/25/2024
BRL 0.148685
BRL 0
BRL 0.14998
BRL 0.143757
5/24/2024
BRL 0.152317
BRL 0.148685
BRL 0.155177
BRL 0.149252
5/23/2024
BRL 0.15074
BRL 0.152317
BRL 0.154382
BRL 0.144578
5/22/2024
BRL 0.142055
BRL 0.15074
BRL 0.154307
BRL 0.142055
5/21/2024
BRL 0.140911
BRL 0.142055
BRL 0.146356
BRL 0.13669
5/20/2024
BRL 0.13212
BRL 0.140911
BRL 0.140436
BRL 0.128561
5/19/2024
BRL 0.136258
BRL 0.13212
BRL 0.136756
BRL 0.127594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,946
0.33%
Market CapBRL 1.36T
VolumeBRL 16.84B
2
BRL 3,803.24
1.65%
Market CapBRL 457.03B
VolumeBRL 9.14B
4
BRL 599.84
0.48%
Market CapBRL 92.38B
VolumeBRL 418.58M
8
BRL 0.53
0.60%
Market CapBRL 29.59B
VolumeBRL 440.06M
11
BRL 0.46
0.34%
Market CapBRL 16.25B
VolumeBRL 201.44M
584
BRL 1
0.28%
Market CapBRL 70.67M
VolumeBRL 498,397

Data provided by Coingecko API

More Cryptocurrencies

2507
BRL 0.61
0%
Market CapBRL 8.34M
VolumeBRL 292
2508
BRL 0.01
4.57%
Market CapBRL 8.5M
VolumeBRL 79,043
2509
BRL 5.68
0.45%
Market CapBRL 8.49M
VolumeBRL 4,966
2511
BRL 0.48
0.32%
Market CapBRL 8.47M
VolumeBRL 2,246
2512
BRL 0.01
0.03%
Market CapBRL 8.41M
VolumeBRL 7,096

Data provided by Coingecko API