Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
JPY 2.94-14.43%
Market Cap
JPY 167.27M
16.15%
Volume (24)
JPY 43,063,767
7.02%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
JPY 2.94

Price Change

JPY -0.49604808
14.43%
24h Low / 24h High
JPY 2.7 / JPY 3.52

Trading Volume

JPY 43,063,767
7.02%
Volume / Market Cap
0.25745403
Market Dominance
0.000039307977%
Market Rank
#2776

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
JPY 167,267,790
16.15%

Fully Diluted
Market Cap

JPY 288,749,940
15.30%

Hyve Price Yesterday

Yesterday's Low / High
JPY 3.4084742 / JPY 3.4099291
Yesterday's Open / Close
JPY 3.4084742 / JPY 3.4099291
Yesterday's Change
13.76%
Yesterday's Volume
JPY 111,994,530

Hyve Price History

7d Low / 7d High
JPY 0.01803328 / JPY 0.030163066
30d Low / 30d High
JPY 3.0597591 / JPY 4.4722003
90d Low / 90d High
JPY 3.0597591 / JPY 4.5819969
52 Week Low / 52 Week High
JPY 3.0597591 / JPY 4.7375016
All Time HighOct 15, 2021 (2 years ago)
JPY 86.22
96.65%
All Time LowJan 3, 2021 (3 years ago)
JPY 0.8783
228.76%

Data provided by Coingecko API

HYVE to JPY converter

Hyve
HyveHYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to JPY)

HYVEJPY by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (JPY)

Date
5/29/2024
JPY 3.059759
JPY 0
JPY 3.49055
JPY 3.059759
5/28/2024
JPY 4.544747
JPY 3.059759
JPY 4.544747
JPY 4.032653
5/27/2024
JPY 4.419115
JPY 4.544747
JPY 4.581997
JPY 4.326812
5/26/2024
JPY 4.509183
JPY 4.419115
JPY 4.513404
JPY 4.382107
5/25/2024
JPY 4.516731
JPY 4.509183
JPY 4.555774
JPY 4.367012
5/24/2024
JPY 4.648186
JPY 4.516731
JPY 4.737502
JPY 4.533947
5/23/2024
JPY 4.585371
JPY 4.648186
JPY 4.71108
JPY 4.409515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,241
1.67%
Market CapJPY 1.35T
VolumeJPY 28.85B
2
JPY 3,732.41
0.29%
Market CapJPY 452.05B
VolumeJPY 14.49B
4
JPY 593.18
0.03%
Market CapJPY 91.67B
VolumeJPY 745.02M
5
JPY 167.08
1.06%
Market CapJPY 76.99B
VolumeJPY 2.8B
8
JPY 0.519339
0.57%
Market CapJPY 28.85B
VolumeJPY 1.13B
9
JPY 0.159687
3.20%
Market CapJPY 23.26B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2772
JPY 0.105992
1.29%
Market CapJPY 167.78M
VolumeJPY 12,082
2773
JPY 0.799585
3.32%
Market CapJPY 167.84M
VolumeJPY 21.8M
2775
JPY 11,817.83
1.87%
Market CapJPY 167.41M
VolumeJPY 23.38M
2777
JPY 19.55
3.09%
Market CapJPY 167.21M
VolumeJPY 1.94M
2778
JPY 27.79
54.39%
Market CapJPY 167.17M
VolumeJPY 3

Data provided by Coingecko API