I love puppies (PUPPIES) Live Price

I love puppies logo
PUPPIESI love puppies
JPY 0.00003-16.20%
Market Cap
JPY 1.24B
16.82%
Volume (24)
JPY 91,187,849
0.97%
Circulating Supply
42,069,000,000,000 PUPPIES
Issue Date
-

Data provided by Coingecko API

PUPPIES price Statistics

I love puppies Price Today

I love puppies Price
JPY 0.00002969

Price Change

JPY -0.0000057422689
16.20%
24h Low / 24h High
JPY 0.00002955 / JPY 0.00004347

Trading Volume

JPY 91,187,849
0.97%
Volume / Market Cap
0.07335112
Market Dominance
0.0002898327%
Market Rank
#1606

I love puppies Supply

Circulating Supply
42,069,000,000,000 PUPPIES
Total Supply
42,069,000,000,000 PUPPIES
Max Supply
42,069,000,000,000 PUPPIES

I love puppies Market Cap

Market Cap
JPY 1,243,169,100
16.82%

Fully Diluted
Market Cap

JPY 1,243,169,100
19.66%

I love puppies Price Yesterday

Yesterday's Low / High
JPY 0.000036066885 / JPY 0.000037501309
Yesterday's Open / Close
JPY 0.000037501309 / JPY 0.000036066885
Yesterday's Change
19.29%
Yesterday's Volume
JPY 108,533,870

I love puppies Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000021233769 / JPY 0.000043323125
90d Low / 90d High
JPY 0.000018902268 / JPY 0.000043323125
52 Week Low / 52 Week High
JPY 0.000016555116 / JPY 0.000043323125
All Time HighApr 1, 2024 (1 months ago)
JPY 0.00016268
81.85%
All Time LowMar 20, 2024 (2 months ago)
JPY 0.00000299
885.84%

Data provided by Coingecko API

PUPPIES to JPY converter

I love puppies
I love puppiesPUPPIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I love puppies Price Chart (PUPPIES to JPY)

PUPPIESJPY by TradingView

I love puppies Exchanges

Instant crypto to crypto exchange coming soon!

I love puppies Historical Price Data (JPY)

Date
5/21/2024
JPY 0.000024
JPY 0
JPY 0.000043
JPY 0.000024
5/20/2024
JPY 0.000021
JPY 0.000024
JPY 0.000026
JPY 0.000019
5/19/2024
JPY 0.000023
JPY 0.000021
JPY 0.000023
JPY 0.000021
5/18/2024
JPY 0.000023
JPY 0.000023
JPY 0.000024
JPY 0.00002
5/17/2024
JPY 0.000021
JPY 0.000023
JPY 0.000023
JPY 0.00002
5/16/2024
JPY 0.00002
JPY 0.000021
JPY 0.000025
JPY 0.000018
5/15/2024
JPY 0.000023
JPY 0.00002
JPY 0.000024
JPY 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,113
0.18%
Market CapJPY 1.38T
VolumeJPY 25.5B
2
JPY 3,747.21
0.63%
Market CapJPY 449.16B
VolumeJPY 25.8B
4
JPY 619.66
0.41%
Market CapJPY 95.05B
VolumeJPY 1.38B
8
JPY 0.532954
2.98%
Market CapJPY 29.43B
VolumeJPY 1.22B
11
JPY 0.481513
4.62%
Market CapJPY 16.99B
VolumeJPY 416.59M
581
JPY 1.001
0.07%
Market CapJPY 70.59M
VolumeJPY 582,076

Data provided by Coingecko API

More Cryptocurrencies

1603
JPY 14.77
0.01%
Market CapJPY 1.25B
VolumeJPY 8.23M
1604
JPY 1.51
1.65%
Market CapJPY 1.25B
VolumeJPY 3.66M
1605
JPY 0.00000295
0.86%
Market CapJPY 1.24B
VolumeJPY 3.12M
1607
JPY 2.76
4.48%
Market CapJPY 1.24B
VolumeJPY 62.59M
1608
JPY 50.65
1.36%
Market CapJPY 1.24B
VolumeJPY 44.27M

Data provided by Coingecko API