IC Ghost (GHOST) Live Price

IC Ghost logo
GHOSTIC Ghost
BRL 0.002612-4.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 93,726
1.20%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

IC Ghost Price Today

IC Ghost Price
BRL 0.00261199

Price Change

BRL -0.00011142111
4.09%
24h Low / 24h High
BRL 0.00254768 / BRL 0.00274649

Trading Volume

BRL 93,726
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IC Ghost Supply

Circulating Supply
0 GHOST
Total Supply
0 GHOST
Max Supply
0 GHOST

IC Ghost Market Cap

Fully Diluted
Market Cap

--

IC Ghost Price Yesterday

Yesterday's Low / High
BRL 0.0026214732 / BRL 0.0026352779
Yesterday's Open / Close
BRL 0.0026214732 / BRL 0.0026352779
Yesterday's Change
0.62%
Yesterday's Volume
BRL 314,105.2

IC Ghost Price History

7d Low / 7d High
BRL 0.00047299442 / BRL 0.0008231584
30d Low / 30d High
BRL 0.0024371511 / BRL 0.0032645992
90d Low / 90d High
BRL 0.0024371511 / BRL 0.003357856
52 Week Low / 52 Week High
BRL 0.0024371511 / BRL 0.0042019767
All Time HighJan 4, 2024 (4 months ago)
BRL 0.01335029
80.46%
All Time LowDec 20, 2023 (5 months ago)
BRL 0.00145221
79.63%

Data provided by Coingecko API

GHOST to BRL converter

IC Ghost
IC GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IC Ghost Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

IC Ghost Exchanges

Instant crypto to crypto exchange coming soon!

IC Ghost Historical Price Data (BRL)

Date
5/23/2024
BRL 0.003002
BRL 0
BRL 0.003002
BRL 0.002437
5/22/2024
BRL 0.003316
BRL 0.003002
BRL 0.003358
BRL 0.002993
5/21/2024
BRL 0.003174
BRL 0.003316
BRL 0.003357
BRL 0.003154
5/20/2024
BRL 0.003298
BRL 0.003174
BRL 0.003432
BRL 0.003088
5/19/2024
BRL 0.00341
BRL 0.003298
BRL 0.003499
BRL 0.003296
5/18/2024
BRL 0.003888
BRL 0.00341
BRL 0.004202
BRL 0.003393
5/17/2024
BRL 0.002928
BRL 0.003888
BRL 0.003862
BRL 0.00292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,150
3.67%
Market CapBRL 1.32T
VolumeBRL 29.48B
2
BRL 3,661.37
4.35%
Market CapBRL 440.42B
VolumeBRL 48.78B
4
BRL 593.58
3.36%
Market CapBRL 91.38B
VolumeBRL 1.77B
8
BRL 0.52
1.18%
Market CapBRL 29B
VolumeBRL 1.72B
11
BRL 0.46
4.92%
Market CapBRL 16.25B
VolumeBRL 556.14M
576
BRL 1
0.48%
Market CapBRL 70.56M
VolumeBRL 340,211

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API