Ice (ICE) Live Price

Ice logo
ICEIce
BRL 0.000292+10.14%
Market Cap
BRL 141,890
5235.11%
Volume (24)
BRL 163,173
0.39%
Circulating Supply
480,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
BRL 0.000292

Price Change

BRL 0.00002688
10.14%
24h Low / 24h High
BRL 0.00023732 / BRL 0.00029846

Trading Volume

BRL 163,173
0.39%
Volume / Market Cap
1.1499965
Market Dominance
0.0000010146282%
Market Rank
#4282

Ice Supply

Circulating Supply
480,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
BRL 141,890
5235.11%

Fully Diluted
Market Cap

BRL 295,604
12.92%

Ice Price Yesterday

Yesterday's Low / High
BRL 0.00026125846 / BRL 0.00026231775
Yesterday's Open / Close
BRL 0.00026231775 / BRL 0.00026125846
Yesterday's Change
11.54%
Yesterday's Volume
BRL 165,214.61

Ice Price History

7d Low / 7d High
BRL 0.000046519995 / BRL 0.000064655414
30d Low / 30d High
BRL 0.00023933142 / BRL 0.00028768419
90d Low / 90d High
BRL 0.00023933142 / BRL 0.00030721941
52 Week Low / 52 Week High
BRL 0.00023933142 / BRL 0.00032996891
All Time HighFeb 22, 2024 (3 months ago)
BRL 0.267255
99.89%
All Time LowMay 24, 2024 (1 days ago)
BRL 0.00023732
23.29%

Data provided by Coingecko API

ICE to BRL converter

Ice
IceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (BRL)

Date
5/24/2024
BRL 0.000271
BRL 0
BRL 0.000273
BRL 0.000239
5/23/2024
BRL 0.000302
BRL 0.000271
BRL 0.000304
BRL 0.000268
5/22/2024
BRL 0.000297
BRL 0.000302
BRL 0.000307
BRL 0.000296
5/21/2024
BRL 0.000286
BRL 0.000297
BRL 0.000306
BRL 0.000281
5/20/2024
BRL 0.00031
BRL 0.000286
BRL 0.00033
BRL 0.000278
5/19/2024
BRL 0.000319
BRL 0.00031
BRL 0.000324
BRL 0.000309
5/18/2024
BRL 0.000317
BRL 0.000319
BRL 0.000325
BRL 0.000312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,162
0.35%
Market CapBRL 1.36T
VolumeBRL 18.68B
2
BRL 3,752.34
0.31%
Market CapBRL 451.27B
VolumeBRL 9.08B
4
BRL 602.11
0.21%
Market CapBRL 92.68B
VolumeBRL 520.15M
8
BRL 0.54
1.31%
Market CapBRL 29.91B
VolumeBRL 493.05M
11
BRL 0.46
0.14%
Market CapBRL 16.28B
VolumeBRL 221.38M
589
BRL 1
0.03%
Market CapBRL 70.48M
VolumeBRL 504,793

Data provided by Coingecko API

More Cryptocurrencies

4279
BRL 0.01
15.48%
Market CapBRL 143,682
VolumeBRL 19,858
4280
BRL 0.00379917
10.00%
Market CapBRL 143,074
VolumeBRL 98,663
4281
BRL 0.00155526
0.35%
Market CapBRL 140,738
VolumeBRL 9
4283
BRL 0.06
0.67%
Market CapBRL 139,666
VolumeBRL 5,995
4284
BRL 0.00019597
0%
Market CapBRL 138,875
VolumeBRL 59

Data provided by Coingecko API