Ice (ICE) Live Price

Ice logo
ICEIce
JPY 0.006255+9.92%
Market Cap
JPY 3.01M
9.74%
Volume (24)
JPY 2,171,261
1.18%
Circulating Supply
480,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
JPY 0.00625472

Price Change

JPY 0.00056445
9.92%
24h Low / 24h High
JPY 0.00558191 / JPY 0.00655639

Trading Volume

JPY 2,171,261
1.18%
Volume / Market Cap
0.72241816
Market Dominance
<0.000001%
Market Rank
#4374

Ice Supply

Circulating Supply
480,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
JPY 3,005,546
9.74%

Fully Diluted
Market Cap

JPY 6,261,555
7.18%

Ice Price Yesterday

Yesterday's Low / High
JPY 0.0056027271 / JPY 0.0060813515
Yesterday's Open / Close
JPY 0.0060813515 / JPY 0.0056027271
Yesterday's Change
7.06%
Yesterday's Volume
JPY 1,627,345.5

Ice Price History

7d Low / 7d High
JPY 0.000034716117 / JPY 0.000051174852
30d Low / 30d High
JPY 0.0055857618 / JPY 0.0061063564
90d Low / 90d High
JPY 0.0054559613 / JPY 0.007718325
52 Week Low / 52 Week High
JPY 0.0054559613 / JPY 0.0082574261
All Time HighFeb 22, 2024 (3 months ago)
JPY 8.13
99.92%
All Time LowMay 31, 2024 (2 days ago)
JPY 0.00529992
18.74%

Data provided by Coingecko API

ICE to JPY converter

Ice
IceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (JPY)

Date
6/1/2024
JPY 0.005717
JPY 0
JPY 0.006106
JPY 0.005586
5/31/2024
JPY 0.005922
JPY 0.005717
JPY 0.006058
JPY 0.005456
5/30/2024
JPY 0.00753
JPY 0.005922
JPY 0.00753
JPY 0.005838
5/29/2024
JPY 0.007619
JPY 0.00753
JPY 0.0078
JPY 0.007167
5/28/2024
JPY 0.007762
JPY 0.007619
JPY 0.008025
JPY 0.00722
5/27/2024
JPY 0.007821
JPY 0.007762
JPY 0.007982
JPY 0.007183
5/26/2024
JPY 0.00789
JPY 0.007821
JPY 0.008257
JPY 0.007156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,094
0.65%
Market CapJPY 1.34T
VolumeJPY 12.58B
2
JPY 3,795.53
0.07%
Market CapJPY 455.46B
VolumeJPY 8.7B
4
JPY 600.82
0.88%
Market CapJPY 92.4B
VolumeJPY 844.08M
5
JPY 165.75
0.74%
Market CapJPY 76.06B
VolumeJPY 1.13B
8
JPY 0.516767
0.66%
Market CapJPY 28.65B
VolumeJPY 458.09M
9
JPY 0.15918
0.99%
Market CapJPY 23B
VolumeJPY 486.47M

Data provided by Coingecko API

More Cryptocurrencies

4371
JPY 0.00978958
0.51%
Market CapJPY 3.09M
VolumeJPY 967
4372
JPY 0.00303265
13.57%
Market CapJPY 3.03M
VolumeJPY 170,486
4373
Market CapJPY 3.01M
VolumeJPY 237
4375
JPY 1.41
1.02%
Market CapJPY 2.99M
VolumeJPY 10.02M
4376
JPY 0.209033
0.17%
Market CapJPY 2.94M
VolumeJPY 2,121

Data provided by Coingecko API