Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BRL 3.46+52.26%
Market Cap
BRL 22.81M
53.17%
Volume (24)
BRL 3,311
99.01%
Circulating Supply
6,589,994 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 3.46

Price Change

BRL 1.19
52.26%
24h Low / 24h High
BRL 1.83 / BRL 3.53

Trading Volume

BRL 3,310.82
99.01%
Volume / Market Cap
0.00014515521
Market Dominance
0.00016310154%
Market Rank
#1904

Popsicle Finance Supply

Circulating Supply
6,589,993.785 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 22,808,826
53.17%

Fully Diluted
Market Cap

BRL 83,613,494
82.13%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 1.8542065 / BRL 1.9464173
Yesterday's Open / Close
BRL 1.9464173 / BRL 1.8542065
Yesterday's Change
82.08%
Yesterday's Volume
BRL 998.66387

Popsicle Finance Price History

7d Low / 7d High
BRL 0.1822082 / BRL 0.80804198
30d Low / 30d High
BRL 1.8541127 / BRL 3.5084291
90d Low / 90d High
BRL 0.93893709 / BRL 3.7289828
52 Week Low / 52 Week High
BRL 0.93893709 / BRL 4.1229534
All Time HighNov 5, 2021 (2 years ago)
BRL 369.52
99.06%
All Time LowJan 23, 2024 (4 months ago)
BRL 0.083052
4064.80%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BRL)

ICEBRL by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BRL)

Date
5/25/2024
BRL 3.498021
BRL 0
BRL 3.508429
BRL 1.854113
5/24/2024
BRL 3.546701
BRL 3.498021
BRL 3.548709
BRL 1.328637
5/23/2024
BRL 3.637996
BRL 3.546701
BRL 3.673161
BRL 0.938937
5/22/2024
BRL 3.766143
BRL 3.637996
BRL 3.766143
BRL 3.613546
5/21/2024
BRL 3.885421
BRL 3.766143
BRL 3.912063
BRL 3.54094
5/20/2024
BRL 3.618337
BRL 3.885421
BRL 4.122953
BRL 3.55617
5/19/2024
BRL 3.771247
BRL 3.618337
BRL 3.850963
BRL 3.602506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,733
0.65%
Market CapBRL 1.36T
VolumeBRL 12.85B
2
BRL 3,838.79
2.46%
Market CapBRL 462.35B
VolumeBRL 11.83B
4
BRL 600.7
0.23%
Market CapBRL 92.39B
VolumeBRL 454.66M
8
BRL 0.53
1.65%
Market CapBRL 29.36B
VolumeBRL 433.26M
11
BRL 0.46
0.44%
Market CapBRL 16.2B
VolumeBRL 206.16M
587
BRL 1
0.24%
Market CapBRL 70.37M
VolumeBRL 491,697

Data provided by Coingecko API

More Cryptocurrencies

1901
BRL 0.00027121
6.83%
Market CapBRL 22.94M
VolumeBRL 4,684
1902
BRL 6.31
0.07%
Market CapBRL 22.94M
VolumeBRL 78,807
1903
BRL 2.32
3.16%
Market CapBRL 22.83M
VolumeBRL 30.33M
1905
BRL 0.84
3.95%
Market CapBRL 22.81M
VolumeBRL 5.08M
1906
BRL 0.04
1.06%
Market CapBRL 22.8M
VolumeBRL 179,623

Data provided by Coingecko API