Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
ETH 0.000162-6.27%
Market Cap
ETH 1,070
5.99%
Volume (24)
ETH 0
1.02%
Circulating Supply
6,589,994 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
ETH 0.00016226

Price Change

ETH -0.000010847245
6.27%
24h Low / 24h High
ETH 0.00010792 / ETH 0.00017531

Trading Volume

ETH 0.0933437
1.02%
Volume / Market Cap
0.000087237103
Market Dominance
0.00014648708%
Market Rank
#1981

Popsicle Finance Supply

Circulating Supply
6,589,993.785 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
ETH 1,070
5.99%

Fully Diluted
Market Cap

ETH 3,923
9.18%

Popsicle Finance Price Yesterday

Yesterday's Low / High
ETH 0.0001479825 / ETH 0.00014947643
Yesterday's Open / Close
ETH 0.00014947643 / ETH 0.0001479825
Yesterday's Change
9.10%
Yesterday's Volume
ETH 0.11940187

Popsicle Finance Price History

7d Low / 7d High
ETH 0.064127454 / ETH 0.70370576
30d Low / 30d High
ETH 0.00010901551 / ETH 0.00017465352
90d Low / 90d High
ETH 0.00010901551 / ETH 0.00018465183
52 Week Low / 52 Week High
ETH 0.000016921073 / ETH 0.00018465183
All Time HighNov 6, 2021 (2 years ago)
ETH 0.01489947
98.91%
All Time LowJan 23, 2024 (4 months ago)
ETH 0.0000071
2180.70%

Data provided by Coingecko API

ICE to ETH converter

Popsicle Finance
Popsicle FinanceICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to ETH)

ICEETH by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000174
ETH 0
ETH 0.000174
ETH 0.000109
6/6/2024
ETH 0.000178
ETH 0.000174
ETH 0.000179
ETH 0.000157
6/5/2024
ETH 0.000181
ETH 0.000178
ETH 0.000185
ETH 0.000143
6/4/2024
ETH 0.000176
ETH 0.000181
ETH 0.000183
ETH 0.000176
6/3/2024
ETH 0.000169
ETH 0.000176
ETH 0.000178
ETH 0.000088
6/2/2024
ETH 0.000039
ETH 0.000169
ETH 0.000174
ETH 0.000036
6/1/2024
ETH 0.000173
ETH 0.000039
ETH 0.000175
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,400
1.92%
Market CapETH 1.37T
VolumeETH 33.2B
2
eth
EthereumETH
ETH 3,688.81
2.93%
Market CapETH 443.1B
VolumeETH 16.57B
4
ETH 683.37
2.85%
Market CapETH 105.14B
VolumeETH 1.95B
5
ETH 162.78
4.16%
Market CapETH 74.96B
VolumeETH 3.22B
8
ETH 0.498993
4.22%
Market CapETH 27.68B
VolumeETH 1.93B
9
ETH 0.14824
7.53%
Market CapETH 21.44B
VolumeETH 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1978
ETH 0.00000158
0.90%
Market CapETH 1,072
VolumeETH 48
1979
ETH 0.00000437
0.59%
Market CapETH 1,071
VolumeETH 1
1980
ETH 0.00007606
1.24%
Market CapETH 1,070
VolumeETH 5
1982
ETH 0.00000889
11.00%
Market CapETH 1,069
VolumeETH 37
1983
ETH 0.00000024
6.04%
Market CapETH 1,068
VolumeETH 12

Data provided by Coingecko API