Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0.59557-1.03%
Market Cap
€3.92M
0.96%
Volume (24)
130
2.36%
Circulating Supply
6,589,994 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0.59557

Price Change

€-0.0062092382
1.03%
24h Low / 24h High
€0.059044 / €0.609952

Trading Volume

€129.82
2.36%
Volume / Market Cap
0.000033079044
Market Dominance
0.00016114264%
Market Rank
#1929

Popsicle Finance Supply

Circulating Supply
6,589,993.785 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€3,924,539
0.96%

Fully Diluted
Market Cap

€14,386,731
0.76%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0.59922043 / €0.60095632
Yesterday's Open / Close
€0.59922043 / €0.60095632
Yesterday's Change
0.75%
Yesterday's Volume
€326.05719

Popsicle Finance Price History

7d Low / 7d High
€0.35464962 / €0.70115863
30d Low / 30d High
€0.58953251 / €0.60973193
90d Low / 90d High
€0.33922618 / €0.63900225
52 Week Low / 52 Week High
€0.32691106 / €0.64557778
All Time HighNov 6, 2021 (2 years ago)
€57.17
98.96%
All Time LowJan 23, 2024 (4 months ago)
€0.01527748
3797.79%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
5/31/2024
€0.60072
€0
€0.608668
€0.589533
5/30/2024
€0.341179
€0.60072
€0.618705
€0.339226
5/29/2024
€0.628183
€0.341179
€0.639002
€0.340242
5/28/2024
€0.626079
€0.628183
€0.631648
€0.571412
5/27/2024
€0.633234
€0.626079
€0.645578
€0.528193
5/26/2024
€0.332217
€0.633234
€0.629733
€0.326911
5/25/2024
€0.623743
€0.332217
€0.625599
€0.330765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,616
0.94%
Market Cap€1.33T
Volume€22.28B
2
3,782.76
0.06%
Market Cap€454.37B
Volume€12.72B
4
595.28
0.19%
Market Cap€91.53B
Volume€562.93M
5
166.6
0.53%
Market Cap€76.6B
Volume€2.12B
8
0.52
0.01%
Market Cap€28.84B
Volume€731.09M
9
0.16
0.53%
Market Cap€23B
Volume€715.41M

Data provided by Coingecko API

More Cryptocurrencies

1926
0.28
5.22%
Market Cap€3.93M
Volume€28,765
1927
0.00113669
0.35%
Market Cap€3.93M
Volume€123,873
1928
0.00000002
5.58%
Market Cap€3.93M
Volume€116,848
1930
0.00042494
4.17%
Market Cap€3.92M
Volume€24,625
1931
0.93
0.48%
Market Cap€3.91M
Volume€5,907

Data provided by Coingecko API