Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0.43806-4.31%
Market Cap
GBP 2.89M
4.31%
Volume (24)
GBP 602
0.68%
Circulating Supply
6,589,994 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0.43806

Price Change

GBP -0.019753045
4.31%
24h Low / 24h High
GBP 0.433949 / GBP 0.458244

Trading Volume

GBP 602.37
0.68%
Volume / Market Cap
0.00020866242
Market Dominance
0.00013356089%
Market Rank
#2012

Popsicle Finance Supply

Circulating Supply
6,589,993.785 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 2,886,816
4.31%

Fully Diluted
Market Cap

GBP 10,582,603
0.36%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0.43758619 / GBP 0.44166919
Yesterday's Open / Close
GBP 0.43758619 / GBP 0.44166919
Yesterday's Change
0.36%
Yesterday's Volume
GBP 629.67777

Popsicle Finance Price History

7d Low / 7d High
GBP 0.33395108 / GBP 0.70370576
30d Low / 30d High
GBP 0.42890357 / GBP 0.49833202
90d Low / 90d High
GBP 0.3271746 / GBP 0.55104172
52 Week Low / 52 Week High
GBP 0.10809568 / GBP 0.55104172
All Time HighNov 5, 2021 (2 years ago)
GBP 49
99.10%
All Time LowJan 23, 2024 (4 months ago)
GBP 0.01307939
3257.06%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
6/8/2024
GBP 0.466833
GBP 0
GBP 0.471027
GBP 0.432898
6/7/2024
GBP 0.518632
GBP 0.466833
GBP 0.518632
GBP 0.327175
6/6/2024
GBP 0.537356
GBP 0.518632
GBP 0.539364
GBP 0.470804
6/5/2024
GBP 0.541476
GBP 0.537356
GBP 0.551042
GBP 0.430056
6/4/2024
GBP 0.518051
GBP 0.541476
GBP 0.545873
GBP 0.518051
6/3/2024
GBP 0.500427
GBP 0.518051
GBP 0.534149
GBP 0.261858
6/2/2024
GBP 0.116936
GBP 0.500427
GBP 0.517261
GBP 0.108096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,354
0.05%
Market CapGBP 1.37T
VolumeGBP 10.18B
2
GBP 3,690.29
0.20%
Market CapGBP 443.47B
VolumeGBP 6.24B
4
GBP 680.34
0.40%
Market CapGBP 104.69B
VolumeGBP 860.25M
5
GBP 159.42
0.60%
Market CapGBP 73.45B
VolumeGBP 1.53B
8
GBP 0.494453
0.11%
Market CapGBP 27.44B
VolumeGBP 571.97M
9
GBP 0.146078
0.19%
Market CapGBP 21.13B
VolumeGBP 709.89M

Data provided by Coingecko API

More Cryptocurrencies

2013
GBP 0.079839
0.00%
Market CapGBP 2.89M
VolumeGBP 513
2014
GBP 0.194847
3.39%
Market CapGBP 2.89M
VolumeGBP 41,111
2011
GBP 0.00052009
48.94%
Market CapGBP 2.89M
VolumeGBP 1.08M
2015
GBP 0.00293342
2.37%
Market CapGBP 2.89M
VolumeGBP 45,539
2018
GBP 0.072226
2.61%
Market CapGBP 2.88M
VolumeGBP 5,801

Data provided by Coingecko API