Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 54.38+1.05%
Market Cap
INR 358.35M
0.91%
Volume (24)
INR 29,801
2.36%
Circulating Supply
6,589,994 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 54.38

Price Change

INR 0.563123
1.05%
24h Low / 24h High
INR 27.69 / INR 55.31

Trading Volume

INR 29,801
2.36%
Volume / Market Cap
0.000083161081
Market Dominance
0.00016257367%
Market Rank
#1922

Popsicle Finance Supply

Circulating Supply
6,589,993.785 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 358,352,720
0.91%

Fully Diluted
Market Cap

INR 1,313,663,500

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 54.299949 / INR 54.457251
Yesterday's Open / Close
INR 54.299949 / INR 54.457251
Yesterday's Volume
INR 29,546.537

Popsicle Finance Price History

7d Low / 7d High
INR 0.35464962 / INR 0.70115863
30d Low / 30d High
INR 53.138701 / INR 55.195122
90d Low / 90d High
INR 30.548954 / INR 57.716885
52 Week Low / 52 Week High
INR 29.456755 / INR 58.274343
All Time HighNov 6, 2021 (2 years ago)
INR 4,899.82
98.89%
All Time LowJan 23, 2024 (4 months ago)
INR 1.38
3831.11%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
5/31/2024
INR 54.21954
INR 0
INR 55.195122
INR 53.138701
5/30/2024
INR 30.720611
INR 54.21954
INR 55.699139
INR 30.548954
5/29/2024
INR 56.724528
INR 30.720611
INR 57.716885
INR 30.649981
5/28/2024
INR 56.541842
INR 56.724528
INR 57.11159
INR 51.64024
5/27/2024
INR 57.054077
INR 56.541842
INR 58.274343
INR 47.614178
5/26/2024
INR 29.934882
INR 57.054077
INR 56.740267
INR 29.456755
5/25/2024
INR 56.229072
INR 29.934882
INR 56.396381
INR 29.804007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,443
1.33%
Market CapINR 1.33T
VolumeINR 22.5B
2
INR 3,751.41
0.15%
Market CapINR 450.75B
VolumeINR 13.75B
4
INR 592.51
0.40%
Market CapINR 91.16B
VolumeINR 641.44M
5
INR 165.61
0.55%
Market CapINR 76.19B
VolumeINR 2.24B
8
INR 0.517342
0.24%
Market CapINR 28.7B
VolumeINR 953.01M
9
INR 0.158903
0.47%
Market CapINR 22.96B
VolumeINR 878.2M

Data provided by Coingecko API

More Cryptocurrencies

1920
INR 2.66
4.92%
Market CapINR 359.69M
VolumeINR 9.32M
1921
INR 0.632166
0.32%
Market CapINR 359.65M
VolumeINR 510,396
1923
INR 0.05544
0.14%
Market CapINR 359.16M
VolumeINR 2.2M
1924
INR 0.207127
0.07%
Market CapINR 357.26M
VolumeINR 346,128
1925
INR 25.43
2.56%
Market CapINR 356.24M
VolumeINR 3.1M

Data provided by Coingecko API