Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
JPY 57.63-47.08%
Market Cap
JPY 379.59M
47.19%
Volume (24)
JPY 182,825
0.34%
Circulating Supply
6,589,994 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
JPY 57.63

Price Change

JPY -51.270684
47.08%
24h Low / 24h High
JPY 57.31 / JPY 108.9

Trading Volume

JPY 182,825
0.34%
Volume / Market Cap
0.00048163492
Market Dominance
0.000089760035%
Market Rank
#2279

Popsicle Finance Supply

Circulating Supply
6,589,993.785 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
JPY 379,592,490
47.19%

Fully Diluted
Market Cap

JPY 1,391,525,100
0.70%

Popsicle Finance Price Yesterday

Yesterday's Low / High
JPY 57.931677 / JPY 58.085357
Yesterday's Open / Close
JPY 58.085357 / JPY 57.931677
Yesterday's Change
0.65%
Yesterday's Volume
JPY 182,297.87

Popsicle Finance Price History

7d Low / 7d High
JPY 0.1822082 / JPY 0.71287519
30d Low / 30d High
JPY 57.931677 / JPY 108.993
90d Low / 90d High
JPY 57.931677 / JPY 110.00618
52 Week Low / 52 Week High
JPY 28.54246 / JPY 111.77462
All Time HighNov 5, 2021 (2 years ago)
JPY 7,502.25
99.23%
All Time LowJan 23, 2024 (4 months ago)
JPY 2.47
2257.72%

Data provided by Coingecko API

ICE to JPY converter

Popsicle Finance
Popsicle FinanceICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to JPY)

ICEJPY by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (JPY)

Date
5/29/2024
JPY 107.215656
JPY 0
JPY 108.993002
JPY 57.931677
5/28/2024
JPY 106.654206
JPY 107.215656
JPY 107.805085
JPY 97.356265
5/27/2024
JPY 107.761592
JPY 106.654206
JPY 110.006179
JPY 89.794155
5/26/2024
JPY 56.563928
JPY 107.761592
JPY 107.214484
JPY 55.660476
5/25/2024
JPY 106.262086
JPY 56.563928
JPY 106.578268
JPY 56.31839
5/24/2024
JPY 108.200718
JPY 106.262086
JPY 108.336952
JPY 40.567636
5/23/2024
JPY 110.653296
JPY 108.200718
JPY 111.774624
JPY 28.54246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,081
1.01%
Market CapJPY 1.34T
VolumeJPY 24.26B
2
JPY 3,778.65
2.32%
Market CapJPY 454.39B
VolumeJPY 15.02B
4
JPY 595.78
0.92%
Market CapJPY 91.7B
VolumeJPY 811.58M
8
JPY 0.526239
0.62%
Market CapJPY 29.17B
VolumeJPY 867.7M
11
JPY 0.452691
2.13%
Market CapJPY 16.03B
VolumeJPY 310.58M
585
JPY 0.997199
0.74%
Market CapJPY 70.6M
VolumeJPY 380,258

Data provided by Coingecko API

More Cryptocurrencies

2198
JPY 5.3
8.62%
Market CapJPY 426.09M
VolumeJPY 42.21M
2199
Market CapJPY 424.81M
VolumeJPY 1.19M
2200
JPY 7.88
0.24%
Market CapJPY 424.23M
VolumeJPY 4.75M

Data provided by Coingecko API