Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
$0.574075-4.65%
Market Cap
$3.78M
4.20%
Volume (24)
$310
0.53%
Circulating Supply
6,589,712 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
$0.574075

Price Change

$-0.028008463
4.65%
24h Low / 24h High
$0.494434 / $0.611961

Trading Volume

$309.74
0.53%
Volume / Market Cap
0.000081835348
Market Dominance
0.00015449579%
Market Rank
#1954

Popsicle Finance Supply

Circulating Supply
6,589,712.292 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
$3,784,917
4.20%

Fully Diluted
Market Cap

$13,875,489
14.30%

Popsicle Finance Price Yesterday

Yesterday's Low / High
$0.5018107 / $0.50316991
Yesterday's Open / Close
$0.5018107 / $0.50316991
Yesterday's Change
14.25%
Yesterday's Volume
$6,251.4338

Popsicle Finance Price History

7d Low / 7d High
$0.35838077 / $0.63713794
30d Low / 30d High
$0.5018107 / $0.6176494
90d Low / 90d High
$0.3959369 / $0.62887659
52 Week Low / 52 Week High
$0.35838077 / $0.63713794
All Time HighNov 6, 2021 (2 years ago)
$66.04
99.13%
All Time LowJan 23, 2024 (3 months ago)
$0.01664439
3361.18%

Data provided by Coingecko API

ICE to USD converter

Popsicle Finance
Popsicle FinanceICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to USD)

ICEUSD by TradingView

Popsicle Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004823
ICE/USDT
$0.000035
$1,869,521
Recently
KuCoin
KuCoin
$0.004813
ICE/USDT
$0.000017
$101,228
Recently
Gate.io
Gate.io
$0.004815
ICE/USDT
$0.000001
$98,151
Recently

Popsicle Finance Historical Price Data (USD)

Date
5/12/2024
$0.604267
$0
$0.610463
$0.501811
5/11/2024
$0.611613
$0.604267
$0.624668
$0.599873
5/10/2024
$0.516263
$0.611613
$0.628877
$0.395937
5/9/2024
$0.566485
$0.516263
$0.574204
$0.477658
5/8/2024
$0.582134
$0.566485
$0.582134
$0.561918
5/7/2024
$0.593546
$0.582134
$0.604734
$0.571911
5/6/2024
$0.606015
$0.593546
$0.637138
$0.358381

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.574075 per (ICE/USD) today with a current market cap of 3.78M USD. 24-hour trading volume is $ 310 USD. ICE to USD price is updated in real-time. Popsicle Finance is -4.65% in the last 24 hours. It has a circulating supply of $ 6,589,712 ICE.

Popsicle Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,648
2.15%
Market Cap$1.23T
Volume$22.84B
2
$2,965.82
0.89%
Market Cap$356.18B
Volume$10.68B
4
$596.05
0.70%
Market Cap$91.71B
Volume$1.05B
8
$0.5
1.00%
Market Cap$27.76B
Volume$759.79M
11
$0.45
1.32%
Market Cap$15.84B
Volume$282.89M
565
$1
0.67%
Market Cap$70.33M
Volume$382,770

Data provided by Coingecko API

More Cryptocurrencies

1951
$0.00112034
1.24%
Market Cap$3.84M
Volume$73,398
1952
$0.07
0.29%
Market Cap$3.84M
Volume$16,277
1953
$0.00000001
3.20%
Market Cap$3.8M
Volume$528,138
1955
$0.98
0.10%
Market Cap$3.8M
Volume$824,440
1956
$0.72
0.98%
Market Cap$3.78M
Volume$169,717

Data provided by Coingecko API