Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
$0.005639+7.98%
Market Cap
$37.53M
8.77%
Volume (24)
$6,573,824
1.66%
Circulating Supply
6,615,204,300 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
$0.00563944

Price Change

$0.00041674
7.98%
24h Low / 24h High
$0.00518567 / $0.00597743

Trading Volume

$6,573,824
1.66%
Volume / Market Cap
0.17514335
Market Dominance
0.0013651144%
Market Rank
#823

Ice Open Network Supply

Circulating Supply
6,615,204,261.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
$37,533,962
8.77%

Fully Diluted
Market Cap

$120,005,890
8.43%

Ice Open Network Price Yesterday

Yesterday's Low / High
$0.0052243519 / $0.0052411544
Yesterday's Open / Close
$0.0052243519 / $0.0052411544
Yesterday's Change
7.77%
Yesterday's Volume
$3,908,883.4

Ice Open Network Price History

7d Low / 7d High
$0.0046496169 / $0.0054485049
30d Low / 30d High
$0.0051128765 / $0.005300034
90d Low / 90d High
$0.0047867008 / $0.0053278005
52 Week Low / 52 Week High
$0.0046496169 / $0.0053278005
All Time HighJan 19, 2024 (4 months ago)
$0.01587896
64.25%
All Time LowApr 13, 2024 (1 months ago)
$0.00313351
81.15%

Data provided by Coingecko API

ICE to USD converter

Ice Open Network
Ice Open NetworkICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to USD)

ICEUSD by TradingView

Ice Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ICE/USDT
$0.000018
$2,761,082
Recently
KuCoin
KuCoin
$0.01
ICE/USDT
$0.000002
$690,521
Recently
Gate.io
Gate.io
$0.01
ICE/USDT
$0.000025
$329,833
Recently

Ice Open Network Historical Price Data (USD)

Date
6/6/2024
$0.005204
$0
$0.0053
$0.005113
6/5/2024
$0.005249
$0.005204
$0.005258
$0.005043
6/4/2024
$0.005065
$0.005249
$0.005328
$0.004976
6/3/2024
$0.004769
$0.005065
$0.005286
$0.004753
6/2/2024
$0.004703
$0.004769
$0.004818
$0.004679
6/1/2024
$0.004687
$0.004703
$0.004761
$0.00465
5/31/2024
$0.004813
$0.004687
$0.004822
$0.004666

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.005639 per (ICE/USD) today with a current market cap of 37.53M USD. 24-hour trading volume is $ 6,573,824 USD. ICE to USD price is updated in real-time. Ice Open Network is +7.98% in the last 24 hours. It has a circulating supply of $ 6,615,204,300 ICE.

Ice Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,581
2.19%
Market Cap$1.38T
Volume$29.49B
2
$3,725.03
2.76%
Market Cap$452.38B
Volume$12.66B
4
$686.34
2.69%
Market Cap$106.52B
Volume$1.67B
5
$165.29
3.86%
Market Cap$77.04B
Volume$2.25B
8
$0.51
2.15%
Market Cap$28.79B
Volume$986.26M
9
$0.16
3.22%
Market Cap$22.89B
Volume$780.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$37.71M
Volume$8,660
821
$0.01
4.59%
Market Cap$37.61M
Volume$282,023
822
Market Cap$37.59M
Volume$76,951
824
Market Cap$37.48M
Volume$1.4M
825
$4.14
3.62%
Market Cap$37.42M
Volume$2.04M

Data provided by Coingecko API