ICON (ICX) Live Price

ICON logo
ICXICON
BRL 1.16+0.89%
Market Cap
BRL 1.16B
1.15%
Volume (24)
BRL 5,353,785
2.37%
Circulating Supply
1,001,321,400 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
BRL 1.16

Price Change

BRL 0.01014844
0.89%
24h Low / 24h High
BRL 1.14 / BRL 1.16

Trading Volume

BRL 5,353,785
2.37%
Volume / Market Cap
0.0046165114
Market Dominance
0.0083767756%
Market Rank
#298

ICON Supply

Circulating Supply
1,001,321,406.822 ICX
Total Supply
1,003,790,185.384 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
BRL 1,159,703,600
1.15%

Fully Diluted
Market Cap

BRL 1,162,562,900
0.89%

ICON Price Yesterday

Yesterday's Low / High
BRL 1.1476503 / BRL 1.1483395
Yesterday's Open / Close
BRL 1.1483395 / BRL 1.1476503
Yesterday's Change
1.05%
Yesterday's Volume
BRL 4,596,345.7

ICON Price History

7d Low / 7d High
BRL 0.21783043 / BRL 0.2331338
30d Low / 30d High
BRL 1.1427166 / BRL 1.1599488
90d Low / 90d High
BRL 1.1424798 / BRL 1.1925488
52 Week Low / 52 Week High
BRL 1.1380571 / BRL 1.206141
All Time HighJan 9, 2018 (6 years ago)
BRL 42.76
97.30%
All Time LowJan 3, 2020 (4 years ago)
BRL 0.432559
166.66%

Data provided by Coingecko API

ICX to BRL converter

ICON
ICONICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to BRL)

ICXBRL by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (BRL)

Date
6/1/2024
BRL 1.148651
BRL 0
BRL 1.149765
BRL 1.142717
5/31/2024
BRL 1.157824
BRL 1.148651
BRL 1.159949
BRL 1.14248
5/30/2024
BRL 1.171604
BRL 1.157824
BRL 1.181121
BRL 1.150882
5/29/2024
BRL 1.184516
BRL 1.171604
BRL 1.192549
BRL 1.175531
5/28/2024
BRL 1.192667
BRL 1.184516
BRL 1.197957
BRL 1.157923
5/27/2024
BRL 1.153252
BRL 1.192667
BRL 1.206141
BRL 1.138057
5/26/2024
BRL 1.189601
BRL 1.153252
BRL 1.189601
BRL 1.145529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,730
0.20%
Market CapBRL 1.33T
VolumeBRL 10.16B
2
BRL 3,793.57
0.45%
Market CapBRL 455.7B
VolumeBRL 8.08B
4
BRL 598.56
0.71%
Market CapBRL 92.04B
VolumeBRL 774.12M
5
BRL 165.19
0.91%
Market CapBRL 75.93B
VolumeBRL 1.09B
8
BRL 0.52
0.31%
Market CapBRL 28.66B
VolumeBRL 411.17M
9
BRL 0.16
0.05%
Market CapBRL 22.98B
VolumeBRL 454.87M

Data provided by Coingecko API

More Cryptocurrencies

294
BRL 0.8
11.52%
Market CapBRL 1.17B
VolumeBRL 183.61M
293
BRL 353,640
0.05%
Market CapBRL 1.17B
VolumeBRL 11.42M
296
BRL 8.07
2.80%
Market CapBRL 1.16B
VolumeBRL 18.03M
297
BRL 0.34
0.92%
Market CapBRL 1.16B
VolumeBRL 10.52M
295
BRL 0.69
0.14%
Market CapBRL 1.16B
VolumeBRL 2.89M

Data provided by Coingecko API