ICON (ICX) Live Price

ICON logo
ICXICON
0.203597-0.28%
Market Cap
€203.42M
0.41%
Volume (24)
2,676,053
32.83%
Circulating Supply
998,401,700 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0.203597

Price Change

€-0.00058088905
0.28%
24h Low / 24h High
€0.202252 / €0.209505

Trading Volume

€2,676,053
32.83%
Volume / Market Cap
0.013155181
Market Dominance
0.0081236253%
Market Rank
#291

ICON Supply

Circulating Supply
998,401,698.174 ICX
Total Supply
1,003,611,477.364 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€203,421,980
0.41%

Fully Diluted
Market Cap

€204,483,460
1.01%

ICON Price Yesterday

Yesterday's Low / High
€0.20515938 / €0.20648167
Yesterday's Open / Close
€0.20515938 / €0.20648167
Yesterday's Change
1.08%
Yesterday's Volume
€2,521,167.8

ICON Price History

7d Low / 7d High
€0.2190325 / €0.2331338
30d Low / 30d High
€0.20461621 / €0.21116751
90d Low / 90d High
€0.20407578 / €0.21472299
52 Week Low / 52 Week High
€0.20252446 / €0.21472299
All Time HighJan 9, 2018 (6 years ago)
€11.03
98.15%
All Time LowJan 3, 2020 (4 years ago)
€0.096166
111.87%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to EUR)

ICXEUR by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
ICX/EUR
€0.0001
€7,719
Recently

ICON Historical Price Data (EUR)

Date
5/30/2024
€0.208459
€0
€0.210212
€0.204616
5/29/2024
€0.211426
€0.208459
€0.212945
€0.209102
5/28/2024
€0.212258
€0.211426
€0.213983
€0.205754
5/27/2024
€0.205568
€0.212258
€0.214723
€0.204076
5/26/2024
€0.212215
€0.205568
€0.212215
€0.205434
5/25/2024
€0.20784
€0.212215
€0.211727
€0.20784
5/24/2024
€0.206381
€0.20784
€0.208484
€0.202524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,171
0.87%
Market Cap€1.34T
Volume€24.09B
2
3,727.93
0.24%
Market Cap€447.78B
Volume€12.53B
4
591.83
0.58%
Market Cap€91.05B
Volume€708.62M
5
166.58
1.04%
Market Cap€76.59B
Volume€2.57B
8
0.52
0.06%
Market Cap€28.65B
Volume€918.22M
9
0.16
0.80%
Market Cap€23.08B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

286
62,656
1.10%
Market Cap€205.22M
Volume€2.07M
288
2.49
2.42%
Market Cap€204.35M
Volume€3.73M
289
0.78
2.08%
Market Cap€203.74M
Volume€16.61M
290
1.4
0.09%
Market Cap€203.39M
Volume€7.93M
292
0.00000023
14.53%
Market Cap€202.08M
Volume€27.66M

Data provided by Coingecko API