ICON (ICX) Live Price

ICON logo
ICXICON
JPY 29.66-5.59%
Market Cap
JPY 29.74B
5.53%
Volume (24)
JPY 430,593,430
0.65%
Circulating Supply
1,002,278,000 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
JPY 29.66

Price Change

JPY -1.7574965
5.59%
24h Low / 24h High
JPY 29.55 / JPY 32

Trading Volume

JPY 430,593,430
0.65%
Volume / Market Cap
0.014478436
Market Dominance
0.0069037072%
Market Rank
#306

ICON Supply

Circulating Supply
1,002,277,959.422 ICX
Total Supply
1,004,371,208.258 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
JPY 29,740,328,000
5.53%

Fully Diluted
Market Cap

JPY 29,802,440,000
5.70%

ICON Price Yesterday

Yesterday's Low / High
JPY 31.413503 / JPY 31.519559
Yesterday's Open / Close
JPY 31.519559 / JPY 31.413503
Yesterday's Change
5.74%
Yesterday's Volume
JPY 772,773,650

ICON Price History

7d Low / 7d High
JPY 0.19113134 / JPY 0.2237065
30d Low / 30d High
JPY 31.185041 / JPY 34.960947
90d Low / 90d High
JPY 31.185041 / JPY 34.960947
52 Week Low / 52 Week High
JPY 31.185041 / JPY 34.960947
All Time HighJan 9, 2018 (6 years ago)
JPY 1,484.11
98.00%
All Time LowJan 3, 2020 (4 years ago)
JPY 11.63
155.20%

Data provided by Coingecko API

ICX to JPY converter

ICON
ICONICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to JPY)

ICXJPY by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (JPY)

Date
6/7/2024
JPY 33.547709
JPY 0
JPY 34.960947
JPY 31.185041
6/6/2024
JPY 33.95615
JPY 33.547709
JPY 34.04153
JPY 33.242657
6/5/2024
JPY 33.723303
JPY 33.95615
JPY 34.260439
JPY 33.723303
6/4/2024
JPY 32.700447
JPY 33.723303
JPY 33.639339
JPY 32.439505
6/3/2024
JPY 33.871387
JPY 32.700447
JPY 34.546857
JPY 32.943437
6/2/2024
JPY 34.308216
JPY 33.871387
JPY 34.769815
JPY 33.644899
6/1/2024
JPY 34.431715
JPY 34.308216
JPY 34.462496
JPY 34.253834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,417
0.31%
Market CapJPY 1.37T
VolumeJPY 13.54B
2
JPY 3,677.89
0.30%
Market CapJPY 441.92B
VolumeJPY 7.48B
4
JPY 685.58
0.76%
Market CapJPY 105.49B
VolumeJPY 1B
5
JPY 158.97
2.10%
Market CapJPY 73.23B
VolumeJPY 1.59B
8
JPY 0.494593
0.86%
Market CapJPY 27.46B
VolumeJPY 626.59M
9
JPY 0.146232
1.76%
Market CapJPY 21.15B
VolumeJPY 799.85M

Data provided by Coingecko API

More Cryptocurrencies

304
JPY 19.29
7.20%
Market CapJPY 30.34B
VolumeJPY 1.54B
305
JPY 5.52
4.46%
Market CapJPY 29.98B
VolumeJPY 4.09B
307
JPY 10.33
15.14%
Market CapJPY 29.76B
VolumeJPY 81.52M
308
JPY 3.24
1.11%
Market CapJPY 29.65B
VolumeJPY 1.42B
309
JPY 203.85
4.86%
Market CapJPY 29.52B
VolumeJPY 1.21B

Data provided by Coingecko API