Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
BRL 0.354963-2.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 222,231
3.30%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
BRL 0.354963

Price Change

BRL -0.0083249338
2.29%
24h Low / 24h High
BRL 0.346314 / BRL 0.387115

Trading Volume

BRL 222,231
3.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

BRL 12,832,338
3.66%

Icosa Price Yesterday

Yesterday's Low / High
BRL 0.36586735 / BRL 0.36803667
Yesterday's Open / Close
BRL 0.36803667 / BRL 0.36586735
Yesterday's Change
3.27%
Yesterday's Volume
BRL 224,749.74

Icosa Price History

7d Low / 7d High
BRL 0.05140096 / BRL 0.072601856
30d Low / 30d High
BRL 0.3365894 / BRL 0.3849423
90d Low / 90d High
BRL 0.29112423 / BRL 0.3849423
52 Week Low / 52 Week High
BRL 0.2696443 / BRL 0.3849423
All Time HighOct 26, 2022 (1 years ago)
BRL 8.82
95.99%
All Time LowOct 15, 2023 (7 months ago)
BRL 0.083597
322.99%

Data provided by Coingecko API

ICSA to BRL converter

Icosa
IcosaICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to BRL)

ICSABRL by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (BRL)

Date
6/6/2024
BRL 0.361646
BRL 0
BRL 0.384942
BRL 0.349006
6/5/2024
BRL 0.304904
BRL 0.361646
BRL 0.358156
BRL 0.30246
6/4/2024
BRL 0.297339
BRL 0.304904
BRL 0.305391
BRL 0.294321
6/3/2024
BRL 0.309329
BRL 0.297339
BRL 0.310692
BRL 0.291124
6/2/2024
BRL 0.304666
BRL 0.309329
BRL 0.323834
BRL 0.300951
6/1/2024
BRL 0.279841
BRL 0.304666
BRL 0.307609
BRL 0.269644
5/31/2024
BRL 0.299762
BRL 0.279841
BRL 0.307091
BRL 0.277111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,219
0.21%
Market CapBRL 1.4T
VolumeBRL 18.57B
2
BRL 3,816.03
1.13%
Market CapBRL 457.96B
VolumeBRL 11.68B
4
BRL 707.23
1.14%
Market CapBRL 108.71B
VolumeBRL 1.93B
5
BRL 172
0.93%
Market CapBRL 79.01B
VolumeBRL 2.08B
8
BRL 0.52
0.20%
Market CapBRL 29.05B
VolumeBRL 920.15M
9
BRL 0.16
0.65%
Market CapBRL 23.34B
VolumeBRL 780.58M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API