Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
JPY 10.5-1.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,576,689
3.28%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
JPY 10.5

Price Change

JPY -0.16638738
1.56%
24h Low / 24h High
JPY 10.21 / JPY 11.4

Trading Volume

JPY 6,576,689
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

JPY 379,564,990
3.68%

Icosa Price Yesterday

Yesterday's Low / High
JPY 10.823205 / JPY 10.889577
Yesterday's Open / Close
JPY 10.889577 / JPY 10.823205
Yesterday's Change
3.28%
Yesterday's Volume
JPY 6,649,961.4

Icosa Price History

7d Low / 7d High
JPY 0.05140096 / JPY 0.072601856
30d Low / 30d High
JPY 9.9115769 / JPY 11.323943
90d Low / 90d High
JPY 8.7023836 / JPY 11.323943
52 Week Low / 52 Week High
JPY 8.082801 / JPY 11.323943
All Time HighOct 26, 2022 (1 years ago)
JPY 242.56
95.69%
All Time LowOct 15, 2023 (7 months ago)
JPY 2.47
324.18%

Data provided by Coingecko API

ICSA to JPY converter

Icosa
IcosaICSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to JPY)

ICSAJPY by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (JPY)

Date
6/6/2024
JPY 10.635387
JPY 0
JPY 11.323943
JPY 10.280245
6/5/2024
JPY 8.948059
JPY 10.635387
JPY 10.530506
JPY 8.89571
6/4/2024
JPY 8.838913
JPY 8.948059
JPY 8.944453
JPY 8.702384
6/3/2024
JPY 9.268534
JPY 8.838913
JPY 9.304609
JPY 8.717061
6/2/2024
JPY 9.131898
JPY 9.268534
JPY 9.706435
JPY 9.020544
6/1/2024
JPY 8.388461
JPY 9.131898
JPY 9.220125
JPY 8.082801
5/31/2024
JPY 9.044023
JPY 8.388461
JPY 9.250894
JPY 8.306625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,225
0.22%
Market CapJPY 1.4T
VolumeJPY 19.73B
2
JPY 3,816.72
1.22%
Market CapJPY 457.96B
VolumeJPY 11.69B
4
JPY 707.1
0.80%
Market CapJPY 108.71B
VolumeJPY 1.91B
5
JPY 171.99
0.94%
Market CapJPY 79.01B
VolumeJPY 2.07B
8
JPY 0.524294
0.27%
Market CapJPY 29.05B
VolumeJPY 915.04M
9
JPY 0.161586
0.65%
Market CapJPY 23.34B
VolumeJPY 780.58M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API