IcyCRO (ICY) Live Price

IcyCRO logo
ICYIcyCRO
BRL 0.176512+1.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,835
218.34%
Circulating Supply
0 ICY
Issue Date
-

Data provided by Coingecko API

ICY price Statistics

IcyCRO Price Today

IcyCRO Price
BRL 0.176512

Price Change

BRL 0.00237306
1.36%
24h Low / 24h High
BRL 0.171124 / BRL 0.178097

Trading Volume

BRL 5,834.62
218.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IcyCRO Supply

Circulating Supply
0 ICY
Total Supply
100,000,000 ICY
Max Supply
100,000,000 ICY

IcyCRO Market Cap

Fully Diluted
Market Cap

BRL 17,651,177
1.25%

IcyCRO Price Yesterday

Yesterday's Low / High
BRL 0.17305557 / BRL 0.17560383
Yesterday's Open / Close
BRL 0.17560383 / BRL 0.17305557
Yesterday's Change
1.25%
Yesterday's Volume
BRL 6,299.6729

IcyCRO Price History

7d Low / 7d High
BRL 0.033305683 / BRL 0.036445946
30d Low / 30d High
BRL 0.17114521 / BRL 0.1801707
90d Low / 90d High
BRL 0.17114521 / BRL 0.1868618
52 Week Low / 52 Week High
BRL 0.17114521 / BRL 0.1868618
All Time HighApr 3, 2024 (1 months ago)
BRL 0.221417
20.00%
All Time LowMay 14, 2024 (12 days ago)
BRL 0.153757
15.20%

Data provided by Coingecko API

ICY to BRL converter

IcyCRO
IcyCROICY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IcyCRO Price Chart (ICY to BRL)

ICYBRL by TradingView

IcyCRO Exchanges

Instant crypto to crypto exchange coming soon!

IcyCRO Historical Price Data (BRL)

Date
5/26/2024
BRL 0.180144
BRL 0
BRL 0.180144
BRL 0.171145
5/25/2024
BRL 0.178592
BRL 0.180144
BRL 0.180427
BRL 0.176299
5/24/2024
BRL 0.177231
BRL 0.178592
BRL 0.180315
BRL 0.173317
5/23/2024
BRL 0.180964
BRL 0.177231
BRL 0.186862
BRL 0.175814
5/22/2024
BRL 0.174583
BRL 0.180964
BRL 0.182052
BRL 0.174583
5/21/2024
BRL 0.186042
BRL 0.174583
BRL 0.186042
BRL 0.174278
5/20/2024
BRL 0.171527
BRL 0.186042
BRL 0.181455
BRL 0.171527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,664
0.54%
Market CapBRL 1.36T
VolumeBRL 17.99B
2
BRL 3,910.31
2.81%
Market CapBRL 470.68B
VolumeBRL 16.73B
4
BRL 602.81
0.41%
Market CapBRL 92.84B
VolumeBRL 614.33M
8
BRL 0.53
0.46%
Market CapBRL 29.52B
VolumeBRL 651.26M
11
BRL 0.46
0.95%
Market CapBRL 16.39B
VolumeBRL 222M
592
BRL 1
0.57%
Market CapBRL 70.22M
VolumeBRL 312,747

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API