Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
GBP 0.000222+2.73%
Market Cap
GBP 177,027
4.02%
Volume (24)
GBP 18,174
0.33%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
GBP 0.00022153

Price Change

GBP 0.00000589
2.73%
24h Low / 24h High
GBP 0.00021563 / GBP 0.00022494

Trading Volume

GBP 18,174.12
0.33%
Volume / Market Cap
0.10266298
Market Dominance
0.0000082303145%
Market Rank
#3599

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
GBP 177,027
4.02%

Fully Diluted
Market Cap

GBP 448,717
3.03%

Idavoll DAO Price Yesterday

Yesterday's Low / High
GBP 0.00021750691 / GBP 0.00021802868
Yesterday's Open / Close
GBP 0.00021750691 / GBP 0.00021802868
Yesterday's Change
1.73%
Yesterday's Volume
GBP 18,464.457

Idavoll DAO Price History

7d Low / 7d High
GBP 0.00024092193 / GBP 0.00031204337
30d Low / 30d High
GBP 0.00020912554 / GBP 0.00024492587
90d Low / 90d High
GBP 0.00020822499 / GBP 0.00024532101
52 Week Low / 52 Week High
GBP 0.00019012172 / GBP 0.00024532101
All Time HighMar 31, 2021 (3 years ago)
GBP 0.27701
99.92%
All Time LowApr 30, 2024 (23 days ago)
GBP 0.00016049
38.41%

Data provided by Coingecko API

IDV to GBP converter

Idavoll DAO
Idavoll DAOIDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to GBP)

IDVGBP by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (GBP)

Date
5/22/2024
GBP 0.00021
GBP 0
GBP 0.000218
GBP 0.000209
5/21/2024
GBP 0.000226
GBP 0.00021
GBP 0.000245
GBP 0.000226
5/20/2024
GBP 0.000208
GBP 0.000226
GBP 0.000238
GBP 0.000208
5/19/2024
GBP 0.000213
GBP 0.000208
GBP 0.000213
GBP 0.000209
5/18/2024
GBP 0.000204
GBP 0.000213
GBP 0.000222
GBP 0.000201
5/17/2024
GBP 0.00019
GBP 0.000204
GBP 0.000231
GBP 0.00019
5/16/2024
GBP 0.000193
GBP 0.00019
GBP 0.000193
GBP 0.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,664
0.27%
Market CapGBP 1.37T
VolumeGBP 25.56B
2
GBP 3,803.06
1.49%
Market CapGBP 457.92B
VolumeGBP 23.41B
4
GBP 613.97
1.12%
Market CapGBP 94.61B
VolumeGBP 1.15B
8
GBP 0.528144
1.36%
Market CapGBP 29.23B
VolumeGBP 875.11M
11
GBP 0.484525
0.92%
Market CapGBP 17.15B
VolumeGBP 334.14M
586
GBP 0.998369
0.80%
Market CapGBP 70.49M
VolumeGBP 356,994

Data provided by Coingecko API

More Cryptocurrencies

3596
GBP 0.00118709
2.56%
Market CapGBP 177,905
VolumeGBP 7,858
3597
GBP 0.00069648
6.19%
Market CapGBP 177,347
VolumeGBP 128,837
3598
GBP 0.00450131
0%
Market CapGBP 178,032
VolumeGBP 88
3600
Market CapGBP 180,512
VolumeGBP 34
3601
GBP 0.0007578
2.93%
Market CapGBP 176,451
VolumeGBP 8,011

Data provided by Coingecko API