Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.041541+2.39%
Market Cap
JPY 32.78M
2.25%
Volume (24)
JPY 3,682,850
0.20%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.04154053

Price Change

JPY 0.00097044
2.39%
24h Low / 24h High
JPY 0.04046014 / JPY 0.04206454

Trading Volume

JPY 3,682,850
0.20%
Volume / Market Cap
0.11236069
Market Dominance
0.0000078945267%
Market Rank
#3656

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 32,777,032
2.25%

Fully Diluted
Market Cap

JPY 83,081,055
2.42%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.040554003 / JPY 0.040565499
Yesterday's Open / Close
JPY 0.040554003 / JPY 0.040565499
Yesterday's Change
2.42%
Yesterday's Volume
JPY 3,612,890.9

Idavoll DAO Price History

7d Low / 7d High
JPY 0.00024551792 / JPY 0.00030153159
30d Low / 30d High
JPY 0.040471001 / JPY 0.047415846
90d Low / 90d High
JPY 0.039948988 / JPY 0.047415846
52 Week Low / 52 Week High
JPY 0.038711792 / JPY 0.047415846
All Time HighMar 31, 2021 (3 years ago)
JPY 42.28
99.90%
All Time LowApr 30, 2024 (1 months ago)
JPY 0.03152996
31.50%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
6/2/2024
JPY 0.0459
JPY 0
JPY 0.047416
JPY 0.040471
6/1/2024
JPY 0.043618
JPY 0.0459
JPY 0.045975
JPY 0.043618
5/31/2024
JPY 0.043025
JPY 0.043618
JPY 0.043785
JPY 0.042998
5/30/2024
JPY 0.039784
JPY 0.043025
JPY 0.043424
JPY 0.039784
5/29/2024
JPY 0.042542
JPY 0.039784
JPY 0.045662
JPY 0.038712
5/28/2024
JPY 0.041237
JPY 0.042542
JPY 0.044507
JPY 0.040857
5/27/2024
JPY 0.04009
JPY 0.041237
JPY 0.041998
JPY 0.04009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,208
2.17%
Market CapJPY 1.36T
VolumeJPY 25.51B
2
JPY 3,772.27
0.29%
Market CapJPY 453.22B
VolumeJPY 11.32B
4
JPY 625.26
4.29%
Market CapJPY 96.2B
VolumeJPY 1.94B
5
JPY 166.02
2.11%
Market CapJPY 76.39B
VolumeJPY 2.23B
8
JPY 0.521913
2.00%
Market CapJPY 28.94B
VolumeJPY 847.95M
9
JPY 0.159474
2.06%
Market CapJPY 23.05B
VolumeJPY 734.45M

Data provided by Coingecko API

More Cryptocurrencies

3651
JPY 0.03447632
1.62%
Market CapJPY 32.82M
VolumeJPY 130
3652
JPY 8.57
28.51%
Market CapJPY 32.82M
VolumeJPY 166,392
3653
JPY 0.00441335
0%
Market CapJPY 33.04M
VolumeJPY 17,052
3655
JPY 0.00351154
6.09%
Market CapJPY 32.76M
VolumeJPY 3M
3657
JPY 0.055208
0.22%
Market CapJPY 32.82M
VolumeJPY 51,067

Data provided by Coingecko API