iDypius (IDYP) Live Price

iDypius logo
IDYPiDypius
JPY 0.201219-1.79%
Market Cap
JPY 32.55M
1.40%
Volume (24)
JPY 7,024,962
0.02%
Circulating Supply
161,108,300 IDYP
Issue Date
-

Data provided by Coingecko API

IDYP price Statistics

iDypius Price Today

iDypius Price
JPY 0.201219

Price Change

JPY -0.0036582861
1.79%
24h Low / 24h High
JPY 0.200568 / JPY 0.21262

Trading Volume

JPY 7,024,962
0.02%
Volume / Market Cap
0.21584619
Market Dominance
0.0000075550303%
Market Rank
#3680

iDypius Supply

Circulating Supply
161,108,300.458 IDYP
Total Supply
300,000,000 IDYP
Max Supply
300,000,000 IDYP

iDypius Market Cap

Market Cap
JPY 32,546,148
1.40%

Fully Diluted
Market Cap

JPY 60,604,229
0.42%

iDypius Price Yesterday

Yesterday's Low / High
JPY 0.20252966 / JPY 0.20318958
Yesterday's Open / Close
JPY 0.20252966 / JPY 0.20318958
Yesterday's Change
0.81%
Yesterday's Volume
JPY 7,225,523.7

iDypius Price History

7d Low / 7d High
JPY 0.0012842292 / JPY 0.0014962493
30d Low / 30d High
JPY 0.20122597 / JPY 0.21145148
90d Low / 90d High
JPY 0.20122597 / JPY 0.23288821
52 Week Low / 52 Week High
JPY 0.20122597 / JPY 0.23288821
All Time HighDec 31, 2021 (2 years ago)
JPY 112.89
99.82%
All Time LowOct 23, 2023 (7 months ago)
JPY 0.061076
230.68%

Data provided by Coingecko API

IDYP to JPY converter

iDypius
iDypiusIDYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iDypius Price Chart (IDYP to JPY)

IDYPJPY by TradingView

iDypius Exchanges

Instant crypto to crypto exchange coming soon!

iDypius Historical Price Data (JPY)

Date
6/8/2024
JPY 0.201226
JPY 0
JPY 0.211451
JPY 0.201226
6/7/2024
JPY 0.221129
JPY 0.201226
JPY 0.221332
JPY 0.20268
6/6/2024
JPY 0.231678
JPY 0.221129
JPY 0.232888
JPY 0.220552
6/5/2024
JPY 0.226633
JPY 0.231678
JPY 0.232098
JPY 0.224865
6/4/2024
JPY 0.215541
JPY 0.226633
JPY 0.223826
JPY 0.215184
6/3/2024
JPY 0.214579
JPY 0.215541
JPY 0.220362
JPY 0.211062
6/2/2024
JPY 0.221794
JPY 0.214579
JPY 0.222592
JPY 0.215154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,175
0.43%
Market CapJPY 1.36T
VolumeJPY 9.09B
2
JPY 3,670.15
0.47%
Market CapJPY 441.06B
VolumeJPY 7.04B
4
JPY 673.1
1.31%
Market CapJPY 103.64B
VolumeJPY 884.49M
5
JPY 156.96
3.52%
Market CapJPY 72.44B
VolumeJPY 1.59B
8
JPY 0.49231
1.57%
Market CapJPY 27.34B
VolumeJPY 594.93M
9
JPY 0.14524
2.12%
Market CapJPY 21.04B
VolumeJPY 766M

Data provided by Coingecko API

More Cryptocurrencies

3677
JPY 104.67
0.65%
Market CapJPY 32.6M
VolumeJPY 25,991
3678
JPY 0.22187
4.93%
Market CapJPY 32.56M
VolumeJPY 2.53M
3679
JPY 0.03610302
1.94%
Market CapJPY 32.55M
VolumeJPY 148,746
3681
JPY 0.00000037
1.17%
Market CapJPY 32.54M
VolumeJPY 7.09M
3682
JPY 1.94
0.10%
Market CapJPY 32.41M
VolumeJPY 5,796

Data provided by Coingecko API