Idexo (IDO) Live Price

Idexo logo
IDOIdexo
BRL 0.092805+1.95%
Market Cap
BRL 6.46M
1.42%
Volume (24)
BRL 418,380
10.39%
Circulating Supply
69,981,392 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
BRL 0.092805

Price Change

BRL 0.00177694
1.95%
24h Low / 24h High
BRL 0.090046 / BRL 0.093366

Trading Volume

BRL 418,380
10.39%
Volume / Market Cap
0.064804461
Market Dominance
0.000046633271%
Market Rank
#2675

Idexo Supply

Circulating Supply
69,981,392 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
BRL 6,456,037
1.42%

Fully Diluted
Market Cap

BRL 9,225,362
0.53%

Idexo Price Yesterday

Yesterday's Low / High
BRL 0.092743636 / BRL 0.092745417
Yesterday's Open / Close
BRL 0.092743636 / BRL 0.092745417
Yesterday's Change
0.07%
Yesterday's Volume
BRL 285,516.05

Idexo Price History

7d Low / 7d High
BRL 0.017333075 / BRL 0.018008334
30d Low / 30d High
BRL 0.090190922 / BRL 0.093008128
90d Low / 90d High
BRL 0.08982192 / BRL 0.093008128
52 Week Low / 52 Week High
BRL 0.08982192 / BRL 0.093033295
All Time HighOct 22, 2021 (2 years ago)
BRL 3.65
97.45%
All Time LowDec 20, 2022 (1 years ago)
BRL 0.01146598
709.16%

Data provided by Coingecko API

IDO to BRL converter

Idexo
IdexoIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to BRL)

IDOBRL by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (BRL)

Date
5/31/2024
BRL 0.091035
BRL 0
BRL 0.093008
BRL 0.090191
5/30/2024
BRL 0.090961
BRL 0.091035
BRL 0.091132
BRL 0.090894
5/29/2024
BRL 0.090252
BRL 0.090961
BRL 0.091108
BRL 0.090136
5/28/2024
BRL 0.090477
BRL 0.090252
BRL 0.091008
BRL 0.089822
5/27/2024
BRL 0.092544
BRL 0.090477
BRL 0.092544
BRL 0.089887
5/26/2024
BRL 0.092484
BRL 0.092544
BRL 0.093033
BRL 0.091923
5/25/2024
BRL 0.092988
BRL 0.092484
BRL 0.093029
BRL 0.092425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,607
1.28%
Market CapBRL 1.33T
VolumeBRL 24.89B
2
BRL 3,773.83
0.32%
Market CapBRL 453.56B
VolumeBRL 13.66B
4
BRL 594.33
0.10%
Market CapBRL 91.44B
VolumeBRL 631.52M
5
BRL 167
0.14%
Market CapBRL 76.8B
VolumeBRL 2.36B
8
BRL 0.52
0.43%
Market CapBRL 28.77B
VolumeBRL 915.34M
9
BRL 0.16
0.64%
Market CapBRL 22.99B
VolumeBRL 812.45M

Data provided by Coingecko API

More Cryptocurrencies

2672
BRL 1.37
0.89%
Market CapBRL 6.52M
VolumeBRL 5,014
2673
BRL 6.49
0.33%
Market CapBRL 6.49M
VolumeBRL 9,003
2678
BRL 0.05
1.83%
Market CapBRL 6.49M
VolumeBRL 764,661
2676
BRL 0.00112861
0%
Market CapBRL 6.24M
VolumeBRL 1,833
2677
BRL 13.48
0.06%
Market CapBRL 6.44M
VolumeBRL 167,597

Data provided by Coingecko API