IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
BRL 0.853633-4.27%
Market Cap
BRL 7.11M
4.40%
Volume (24)
BRL 19,296
0.16%
Circulating Supply
8,327,750 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
BRL 0.853633

Price Change

BRL -0.0380373
4.27%
24h Low / 24h High
BRL 0.850751 / BRL 0.918316

Trading Volume

BRL 19,296.12
0.16%
Volume / Market Cap
0.002715678
Market Dominance
0.000050809724%
Market Rank
#2605

IDLE Supply

Circulating Supply
8,327,750.413 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
BRL 7,105,452
4.40%

Fully Diluted
Market Cap

BRL 11,091,937
5.53%

IDLE Price Yesterday

Yesterday's Low / High
BRL 0.90238773 / BRL 0.90386
Yesterday's Open / Close
BRL 0.90238773 / BRL 0.90386
Yesterday's Change
5.48%
Yesterday's Volume
BRL 2,002.6587

IDLE Price History

7d Low / 7d High
BRL 0.17099566 / BRL 0.27076052
30d Low / 30d High
BRL 0.88122613 / BRL 0.92724385
90d Low / 90d High
BRL 0.88122613 / BRL 1.2151693
52 Week Low / 52 Week High
BRL 0.88122613 / BRL 1.3852108
All Time HighFeb 13, 2021 (3 years ago)
BRL 164.57
99.48%
All Time LowOct 3, 2023 (7 months ago)
BRL 0.67431
26.34%

Data provided by Coingecko API

IDLE to BRL converter

IDLE
IDLEIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to BRL)

IDLEBRL by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (BRL)

Date
5/23/2024
BRL 0.916584
BRL 0
BRL 0.927244
BRL 0.881226
5/22/2024
BRL 0.912193
BRL 0.916584
BRL 0.944317
BRL 0.890826
5/21/2024
BRL 1.155152
BRL 0.912193
BRL 1.161116
BRL 0.881844
5/20/2024
BRL 1.188796
BRL 1.155152
BRL 1.215169
BRL 0.947797
5/19/2024
BRL 1.30312
BRL 1.188796
BRL 1.307929
BRL 1.188259
5/18/2024
BRL 1.351101
BRL 1.30312
BRL 1.352662
BRL 1.295098
5/17/2024
BRL 1.318198
BRL 1.351101
BRL 1.385211
BRL 1.315517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,581
0.82%
Market CapBRL 1.35T
VolumeBRL 33.74B
2
BRL 3,694.88
3.28%
Market CapBRL 443.63B
VolumeBRL 38.53B
4
BRL 598.85
0.32%
Market CapBRL 92.19B
VolumeBRL 1.37B
8
BRL 0.53
0.95%
Market CapBRL 29.55B
VolumeBRL 1.31B
11
BRL 0.46
1.43%
Market CapBRL 16.17B
VolumeBRL 454.2M
581
BRL 1
0.20%
Market CapBRL 70.72M
VolumeBRL 358,285

Data provided by Coingecko API

More Cryptocurrencies

2603
BRL 0.01
0.09%
Market CapBRL 7.19M
VolumeBRL 10
2598
BRL 0.01
6.99%
Market CapBRL 7.17M
VolumeBRL 139,239
2602
BRL 2.51
16.92%
Market CapBRL 7.15M
VolumeBRL 424,604
2607
BRL 0.01
6.26%
Market CapBRL 7.1M
VolumeBRL 68,582
2606
BRL 0.00159742
0.05%
Market CapBRL 7.1M
VolumeBRL 91,334

Data provided by Coingecko API